Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0414 | 1.0415 | 0.9 | 13:40:54 |
| GBPUSD |
|
1.2538 | 1.2539 | 1.2 | 13:40:54 |
| USDJPY |
|
152.76 | 152.78 | 2.0 | 13:40:54 |
| USDCHF |
|
0.9021 | 0.9022 | 1.4 | 13:40:54 |
| AUDUSD |
|
0.6281 | 0.6283 | 1.5 | 13:40:54 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 13:40:54 |
| USDCAD |
|
1.4290 | 1.4292 | 1.9 | 13:40:54 |
| EURGBP |
|
0.8305 | 0.8307 | 1.7 | 13:40:54 |
| EURJPY |
|
159.09 | 159.11 | 2.0 | 13:40:54 |
| EURCHF |
|
0.9394 | 0.9396 | 2.3 | 13:40:54 |
| EURAUD |
|
1.6577 | 1.6580 | 2.4 | 13:40:54 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 13:40:54 |
| EURCAD |
|
1.4881 | 1.4884 | 2.5 | 13:40:54 |
| GBPJPY |
|
191.54 | 191.56 | 2.1 | 13:40:54 |
| GBPCHF |
|
1.1311 | 1.1312 | 1.9 | 13:40:54 |
| GBPAUD |
|
1.9959 | 1.9961 | 2.6 | 13:40:54 |
| GBPNZD |
|
2.2046 | 2.2049 | 2.7 | 13:40:54 |
| GBPCAD |
|
1.7917 | 1.7919 | 2.2 | 13:40:54 |
| CHFJPY |
|
169.33 | 169.36 | 2.5 | 13:40:54 |
| AUDJPY |
|
95.96 | 95.98 | 2.1 | 13:40:54 |
| AUDCHF |
|
0.5666 | 0.5668 | 1.5 | 13:40:54 |
| AUDNZD |
|
1.1045 | 1.1047 | 2.4 | 13:40:54 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 13:40:54 |
| NZDJPY |
|
86.84 | 86.86 | 2.0 | 13:40:54 |
| NZDCHF |
|
0.5128 | 0.5130 | 1.6 | 13:40:54 |
| NZDCAD |
|
0.8124 | 0.8128 | 3.3 | 13:40:54 |
| CADJPY |
|
106.89 | 106.92 | 2.6 | 13:40:54 |
| CADCHF |
|
0.6312 | 0.6314 | 1.5 | 13:40:54 |
| XAGUSD |
|
32.27 | 32.30 | 2.9 | 13:40:54 |
| XAUUSD |
|
2,868.8 | 2,869.1 | 3.0 | 13:40:54 |
| XBRUSD |
|
75.1 | 75.2 | 0.9 | 13:40:54 |
| XTIUSD |
|
71.6 | 71.7 | 1.1 | 13:40:54 |
| XTIUSD.Daily |
|
71.6 | 71.7 | 1.0 | 13:40:54 |
| AUS200 |
|
8,451 | 8,456 | 5.3 | 13:40:54 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 13:40:54 |
| FRA40 |
|
7,892 | 7,896 | 4.3 | 13:40:54 |
| GER40 |
|
21,513 | 21,517 | 4.4 | 13:40:54 |
| ESP35 |
|
12,482 | 12,502 | 19.9 | 13:40:54 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 13:40:54 |
| US30 |
|
44,562 | 44,568 | 5.3 | 13:40:54 |
| NAS100 |
|
21,384 | 21,387 | 3.0 | 13:40:54 |
| US30.Daily |
|
44,563 | 44,568 | 5.1 | 13:40:54 |
| BCHUSD.Daily |
|
334 | 336 | 0.2 | 13:40:54 |
| LTCUSD.Daily |
|
105.7 | 106.1 | 3.5 | 13:40:54 |
| NAS100.Daily |
|
21,384 | 21,387 | 2.6 | 13:40:54 |
| SOLUSD.Daily |
|
205.3 | 205.6 | 2.6 | 13:40:54 |
| SPX500.Daily |
|
6,013 | 6,014 | 1.6 | 13:40:54 |
| XBRUSD.Daily |
|
75.1 | 75.2 | 0.8 | 13:40:54 |
| SPX500 |
|
6,012 | 6,014 | 1.8 | 13:40:54 |
| BTCUSD.Daily |
|
98,033 | 98,057 | 2.4 | 13:40:54 |
| ETHUSD.Daily |
|
2,789 | 2,791 | 1.9 | 13:40:54 |
| XRPUSD.Daily |
|
2.5363 | 2.5366 | 2.6 | 13:40:54 |
| ADAUSD |
|
0.761 | 0.764 | 3.3 | 13:40:54 |
| AXSUSD |
|
4.1 | 4.4 | 3.2 | 13:40:54 |
| BCHUSD |
|
334 | 336 | 0.2 | 13:40:54 |
| BNBUSD |
|
572.9 | 574.4 | 15.1 | 13:40:54 |
| BTCUSD |
|
98,032 | 98,058 | 2.6 | 13:40:54 |
| DOTUSD |
|
4.76 | 4.82 | 6.1 | 13:40:54 |
| ETCUSD |
|
21.21 | 21.28 | 6.4 | 13:40:54 |
| ETHUSD |
|
2,789 | 2,791 | 1.9 | 13:40:54 |
| EURMXN |
|
21.373 | 21.383 | 9.4 | 13:40:54 |
| EURZAR |
|
19.3902 | 19.3972 | 70.0 | 13:40:54 |
| FILUSD |
|
3.26 | 3.45 | 18.8 | 13:40:54 |
| FTTUSD |
|
1.99 | 2.09 | 10.0 | 13:40:54 |
| GBPMXN |
|
25.731 | 25.744 | 12.7 | 13:40:54 |
| GBPZAR |
|
23.3449 | 23.3539 | 90.0 | 13:40:54 |
| GRTUSD |
|
0.138 | 0.141 | 2.7 | 13:40:54 |
| ICPUSD |
|
7.08 | 7.24 | 16.3 | 13:40:54 |
| JPN225 |
|
38,746 | 38,775 | 2.9 | 13:40:54 |
| LRCUSD |
|
0.127 | 0.139 | 12.9 | 13:40:54 |
| LTCUSD |
|
105.7 | 106.1 | 3.8 | 13:40:54 |
| SOLUSD |
|
205.3 | 205.6 | 3.5 | 13:40:54 |
| TRXUSD |
|
0.2261 | 0.2264 | 2.7 | 13:40:54 |
| UNIUSD |
|
9.38 | 9.44 | 5.4 | 13:40:54 |
| USDMXN |
|
20.524 | 20.527 | 3.2 | 13:40:54 |
| USDZAR |
|
18.6185 | 18.6252 | 67.2 | 13:40:54 |
| XNGUSD |
|
3.19 | 3.22 | 3.6 | 13:40:54 |
| XRPUSD |
|
2.5311 | 2.5342 | 30.8 | 13:40:54 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 13:40:54 |
| ZECUSD |
|
32.6 | 32.9 | 3.3 | 13:40:54 |
| AAVEUSD |
|
276.5 | 277.2 | 7.0 | 13:40:54 |
| ALGOUSD |
|
0.289 | 0.296 | 6.4 | 13:40:54 |
| ATOMUSD |
|
4.70 | 4.79 | 9.0 | 13:40:54 |
| AVAXUSD |
|
27.05 | 27.26 | 20.7 | 13:40:54 |
| DASHUSD |
|
25.8 | 26.1 | 2.4 | 13:40:54 |
| DOGEUSD |
|
0.2662 | 0.2667 | 4.9 | 13:40:54 |
| IOTAUSD |
|
0.230 | 0.232 | 2.8 | 13:40:54 |
| LINKUSD |
|
19.86 | 19.94 | 8.0 | 13:40:54 |
| MANAUSD |
|
0.330 | 0.346 | 15.6 | 13:40:54 |
| NEARUSD |
|
3.39 | 3.49 | 10.0 | 13:40:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).