Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1288 | 1.1289 | 0.8 | 21:44:50 |
| GBPUSD |
|
1.3280 | 1.3282 | 1.3 | 21:44:50 |
| USDJPY |
|
145.62 | 145.64 | 2.0 | 21:44:50 |
| USDCHF |
|
0.8314 | 0.8315 | 1.5 | 21:44:50 |
| AUDUSD |
|
0.6388 | 0.6390 | 1.4 | 21:44:50 |
| NZDUSD |
|
0.5909 | 0.5911 | 1.9 | 21:44:50 |
| USDCAD |
|
1.3840 | 1.3842 | 1.9 | 21:44:50 |
| EURGBP |
|
0.8499 | 0.8501 | 1.7 | 21:44:50 |
| EURJPY |
|
164.39 | 164.42 | 2.1 | 21:44:50 |
| EURCHF |
|
0.9384 | 0.9387 | 2.1 | 21:44:50 |
| EURAUD |
|
1.7667 | 1.7670 | 3.0 | 21:44:50 |
| EURNZD |
|
1.9098 | 1.9102 | 3.6 | 21:44:50 |
| EURCAD |
|
1.5620 | 1.5622 | 2.3 | 21:44:50 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 21:44:50 |
| GBPCHF |
|
1.1040 | 1.1042 | 1.9 | 21:44:50 |
| GBPAUD |
|
2.0785 | 2.0788 | 2.6 | 21:44:50 |
| GBPNZD |
|
2.2469 | 2.2472 | 2.6 | 21:44:50 |
| GBPCAD |
|
1.8377 | 1.8379 | 2.6 | 21:44:50 |
| CHFJPY |
|
175.18 | 175.21 | 2.5 | 21:44:50 |
| AUDJPY |
|
93.03 | 93.06 | 2.1 | 21:44:50 |
| AUDCHF |
|
0.5311 | 0.5313 | 1.5 | 21:44:50 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.1 | 21:44:50 |
| AUDCAD |
|
0.8840 | 0.8843 | 2.7 | 21:44:50 |
| NZDJPY |
|
86.06 | 86.08 | 2.0 | 21:44:50 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 21:44:50 |
| NZDCAD |
|
0.8178 | 0.8180 | 1.4 | 21:44:50 |
| CADJPY |
|
105.23 | 105.26 | 2.6 | 21:44:50 |
| CADCHF |
|
0.6007 | 0.6009 | 1.5 | 21:44:50 |
| XAGUSD |
|
32.37 | 32.40 | 3.1 | 21:44:50 |
| XAUUSD |
|
3,225.6 | 3,225.8 | 2.3 | 21:44:50 |
| XBRUSD |
|
62.0 | 62.1 | 0.9 | 21:44:50 |
| XTIUSD |
|
58.9 | 59.0 | 1.2 | 21:44:50 |
| XTIUSD.Daily |
|
58.9 | 59.0 | 1.1 | 21:44:50 |
| AUS200 |
|
8,149 | 8,155 | 6.3 | 21:44:50 |
| UK100 |
|
8,499 | 8,502 | 3.0 | 21:44:50 |
| US30 |
|
40,954 | 40,960 | 5.8 | 21:44:50 |
| NAS100 |
|
19,934 | 19,936 | 2.8 | 21:44:50 |
| AMD.Daily |
|
97.86 | 98.03 | 17.0 | 21:44:50 |
| NVDA.Daily |
|
113.4 | 113.6 | 1.7 | 21:44:50 |
| TSLA.Daily |
|
283.5 | 283.8 | 2.6 | 21:44:50 |
| US30.Daily |
|
40,954 | 40,960 | 5.6 | 21:44:50 |
| BCHUSD.Daily |
|
362 | 365 | 0.2 | 21:44:50 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 21:44:50 |
| NAS100.Daily |
|
19,934 | 19,936 | 2.6 | 21:44:50 |
| SOLUSD.Daily |
|
150.8 | 151.0 | 2.6 | 21:44:50 |
| SPX500.Daily |
|
5,639 | 5,640 | 1.6 | 21:44:50 |
| XBRUSD.Daily |
|
62.0 | 62.1 | 0.8 | 21:44:50 |
| MMM.Daily |
|
138.68 | 138.94 | 26.0 | 21:44:50 |
| AMZN.Daily |
|
190.40 | 190.58 | 18.0 | 21:44:50 |
| BABA.Daily |
|
121.12 | 121.29 | 17.0 | 21:44:50 |
| META.Daily |
|
578.16 | 578.38 | 22.0 | 21:44:50 |
| MSFT.Daily |
|
430.98 | 431.15 | 17.0 | 21:44:50 |
| NFLX.Daily |
|
1,139.85 | 1,140.24 | 39.0 | 21:44:50 |
| SHOP.Daily |
|
97.89 | 98.08 | 19.0 | 21:44:50 |
| GOOGL.Daily |
|
161.70 | 161.87 | 17.0 | 21:44:50 |
| SPX500 |
|
5,639 | 5,640 | 1.8 | 21:44:50 |
| BTCUSD.Daily |
|
96,792 | 96,812 | 1.9 | 21:44:50 |
| ETHUSD.Daily |
|
1,854 | 1,855 | 1.9 | 21:44:50 |
| XRPUSD.Daily |
|
2.2305 | 2.2317 | 11.4 | 21:44:50 |
| ADAUSD |
|
0.700 | 0.704 | 3.5 | 21:44:50 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 21:44:50 |
| BCHUSD |
|
362 | 365 | 0.2 | 21:44:50 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 21:44:50 |
| BTCUSD |
|
96,790 | 96,814 | 2.4 | 21:44:50 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 21:44:50 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 21:44:50 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 21:44:50 |
| EURMXN |
|
22.121 | 22.127 | 5.9 | 21:44:50 |
| EURZAR |
|
20.9526 | 20.9596 | 70.0 | 21:44:50 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 21:44:50 |
| FTTUSD |
|
0.92 | 1.02 | 10.0 | 21:44:50 |
| GBPMXN |
|
26.029 | 26.037 | 8.9 | 21:44:50 |
| GBPZAR |
|
24.6518 | 24.6608 | 90.0 | 21:44:50 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 21:44:50 |
| ICPUSD |
|
4.87 | 5.04 | 16.3 | 21:44:50 |
| JPN225 |
|
37,005 | 37,045 | 4.0 | 21:44:50 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 21:44:50 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 21:44:50 |
| SOLUSD |
|
150.7 | 151.1 | 3.5 | 21:44:50 |
| TRXUSD |
|
0.2452 | 0.2454 | 2.7 | 21:44:50 |
| UNIUSD |
|
5.34 | 5.40 | 5.4 | 21:44:50 |
| USDMXN |
|
19.595 | 19.604 | 9.0 | 21:44:50 |
| USDZAR |
|
18.5614 | 18.5694 | 80.7 | 21:44:50 |
| XNGUSD |
|
3.58 | 3.62 | 3.8 | 21:44:50 |
| XRPUSD |
|
2.2305 | 2.2317 | 11.4 | 21:44:50 |
| ZECUSD |
|
35.3 | 35.5 | 2.4 | 21:44:50 |
| AAVEUSD |
|
175.3 | 176.0 | 7.0 | 21:44:50 |
| ALGOUSD |
|
0.214 | 0.221 | 6.4 | 21:44:50 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 21:44:50 |
| AVAXUSD |
|
21.52 | 21.71 | 19.0 | 21:44:50 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 21:44:50 |
| DOGEUSD |
|
0.1818 | 0.1822 | 4.3 | 21:44:50 |
| IOTAUSD |
|
0.209 | 0.212 | 2.8 | 21:44:50 |
| LINKUSD |
|
14.86 | 14.94 | 8.0 | 21:44:50 |
| MANAUSD |
|
0.309 | 0.322 | 12.5 | 21:44:50 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:44:50 |
| AAPL.Daily |
|
212.85 | 213.02 | 17.0 | 21:44:50 |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).