Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1394 | 0.8 | 15:57:02 |
| GBPUSD |
|
1.3116 | 1.3117 | 1.3 | 15:57:02 |
| USDJPY |
|
142.52 | 142.54 | 2.0 | 15:57:02 |
| USDCHF |
|
0.8115 | 0.8117 | 1.5 | 15:57:02 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 15:57:02 |
| NZDUSD |
|
0.5819 | 0.5821 | 1.9 | 15:57:02 |
| USDCAD |
|
1.3861 | 1.3862 | 1.9 | 15:57:02 |
| EURGBP |
|
0.8685 | 0.8687 | 1.7 | 15:57:02 |
| EURJPY |
|
162.38 | 162.40 | 2.2 | 15:57:02 |
| EURCHF |
|
0.9245 | 0.9248 | 3.1 | 15:57:02 |
| EURAUD |
|
1.8200 | 1.8203 | 2.9 | 15:57:02 |
| EURNZD |
|
1.9575 | 1.9582 | 6.3 | 15:57:02 |
| EURCAD |
|
1.5791 | 1.5794 | 3.1 | 15:57:02 |
| GBPJPY |
|
186.94 | 186.96 | 2.0 | 15:57:02 |
| GBPCHF |
|
1.0644 | 1.0647 | 2.7 | 15:57:02 |
| GBPAUD |
|
2.0953 | 2.0956 | 2.6 | 15:57:02 |
| GBPNZD |
|
2.2536 | 2.2541 | 4.5 | 15:57:02 |
| GBPCAD |
|
1.8179 | 1.8182 | 3.1 | 15:57:02 |
| CHFJPY |
|
175.60 | 175.63 | 2.4 | 15:57:02 |
| AUDJPY |
|
89.21 | 89.23 | 2.1 | 15:57:02 |
| AUDCHF |
|
0.5079 | 0.5082 | 2.5 | 15:57:02 |
| AUDNZD |
|
1.0755 | 1.0758 | 3.1 | 15:57:02 |
| AUDCAD |
|
0.8675 | 0.8678 | 2.7 | 15:57:02 |
| NZDJPY |
|
82.93 | 82.95 | 2.0 | 15:57:02 |
| NZDCHF |
|
0.4722 | 0.4724 | 2.1 | 15:57:02 |
| NZDCAD |
|
0.8064 | 0.8070 | 6.2 | 15:57:02 |
| CADJPY |
|
102.81 | 102.84 | 2.6 | 15:57:02 |
| CADCHF |
|
0.5855 | 0.5856 | 1.7 | 15:57:02 |
| XAGUSD |
|
31.50 | 31.54 | 3.2 | 15:57:02 |
| XAUUSD |
|
3,229.9 | 3,230.1 | 2.6 | 15:57:02 |
| XBRUSD |
|
63.0 | 63.1 | 0.8 | 15:57:02 |
| XTIUSD |
|
59.6 | 59.7 | 1.0 | 15:57:02 |
| XTIUSD.Daily |
|
59.6 | 59.7 | 0.9 | 15:57:02 |
| AUS200 |
|
7,572 | 7,578 | 6.3 | 15:57:02 |
| UK100 |
|
7,961 | 7,964 | 3.0 | 15:57:02 |
| FRA40 |
|
7,087 | 7,094 | 6.5 | 15:57:02 |
| GER40 |
|
20,319 | 20,323 | 4.7 | 15:57:02 |
| ESP35 |
|
12,272 | 12,294 | 22.0 | 15:57:02 |
| EUSTX50 |
|
4,790 | 4,795 | 4.4 | 15:57:02 |
| US30 |
|
39,661 | 39,668 | 7.8 | 15:57:02 |
| NAS100 |
|
18,358 | 18,360 | 2.7 | 15:57:02 |
| US30.Daily |
|
39,661 | 39,668 | 7.6 | 15:57:02 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 15:57:02 |
| LTCUSD.Daily |
|
75.8 | 76.2 | 3.5 | 15:57:02 |
| NAS100.Daily |
|
18,358 | 18,360 | 2.6 | 15:57:02 |
| SOLUSD.Daily |
|
117.5 | 117.8 | 2.6 | 15:57:02 |
| SPX500.Daily |
|
5,275 | 5,277 | 1.7 | 15:57:02 |
| XBRUSD.Daily |
|
63.0 | 63.1 | 0.7 | 15:57:02 |
| SPX500 |
|
5,275 | 5,277 | 1.9 | 15:57:02 |
| BTCUSD.Daily |
|
81,983 | 82,007 | 2.4 | 15:57:02 |
| ETHUSD.Daily |
|
1,553 | 1,555 | 1.8 | 15:57:02 |
| XRPUSD.Daily |
|
1.9972 | 1.9987 | 14.7 | 15:57:02 |
| ADAUSD |
|
0.621 | 0.624 | 3.5 | 15:57:02 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 15:57:02 |
| BCHUSD |
|
301 | 303 | 0.2 | 15:57:02 |
| BNBUSD |
|
581.1 | 582.7 | 16.0 | 15:57:02 |
| BTCUSD |
|
81,982 | 82,008 | 2.6 | 15:57:02 |
| DOTUSD |
|
3.48 | 3.54 | 6.0 | 15:57:02 |
| ETCUSD |
|
14.89 | 14.95 | 6.3 | 15:57:02 |
| ETHUSD |
|
1,553 | 1,555 | 2.2 | 15:57:02 |
| EURMXN |
|
23.178 | 23.190 | 12.0 | 15:57:02 |
| EURZAR |
|
21.8280 | 21.8439 | 159.0 | 15:57:02 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 15:57:02 |
| FTTUSD |
|
0.88 | 0.98 | 10.0 | 15:57:02 |
| GBPMXN |
|
26.683 | 26.699 | 15.5 | 15:57:02 |
| GBPZAR |
|
25.1321 | 25.1430 | 109.4 | 15:57:02 |
| GRTUSD |
|
0.077 | 0.080 | 2.7 | 15:57:02 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 15:57:02 |
| JPN225 |
|
33,047 | 33,089 | 4.2 | 15:57:02 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 15:57:02 |
| LTCUSD |
|
75.8 | 76.2 | 3.8 | 15:57:02 |
| SOLUSD |
|
117.4 | 117.8 | 3.5 | 15:57:02 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 15:57:02 |
| UNIUSD |
|
5.15 | 5.21 | 5.4 | 15:57:02 |
| USDMXN |
|
20.346 | 20.352 | 6.9 | 15:57:02 |
| USDZAR |
|
19.1576 | 19.1708 | 131.3 | 15:57:02 |
| XNGUSD |
|
3.51 | 3.55 | 4.2 | 15:57:02 |
| XRPUSD |
|
1.9972 | 1.9987 | 14.7 | 15:57:02 |
| ZARJPY |
|
7.42 | 7.45 | 2.7 | 15:57:02 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 15:57:02 |
| AAVEUSD |
|
134.0 | 134.7 | 7.0 | 15:57:02 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 15:57:02 |
| ATOMUSD |
|
4.17 | 4.26 | 8.5 | 15:57:02 |
| AVAXUSD |
|
18.99 | 19.20 | 20.6 | 15:57:02 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 15:57:02 |
| DOGEUSD |
|
0.1575 | 0.1579 | 4.3 | 15:57:02 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 15:57:02 |
| LINKUSD |
|
12.44 | 12.52 | 8.0 | 15:57:02 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 15:57:02 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 15:57:02 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).