Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
---|---|---|---|---|---|
EURUSD | 1.0395 | 1.0396 | 0.9 | 05:28:30 | |
GBPUSD | 1.2530 | 1.2532 | 1.3 | 05:28:30 | |
USDJPY | 157.09 | 157.11 | 2.3 | 05:28:30 | |
USDCHF | 0.8993 | 0.8994 | 1.4 | 05:28:30 | |
AUDUSD | 0.6231 | 0.6232 | 1.5 | 05:28:30 | |
NZDUSD | 0.5639 | 0.5641 | 1.9 | 05:28:30 | |
USDCAD | 1.4383 | 1.4385 | 1.9 | 05:28:30 | |
EURGBP | 0.8295 | 0.8297 | 1.7 | 05:28:30 | |
EURJPY | 163.23 | 163.25 | 1.9 | 05:28:30 | |
EURCHF | 0.9348 | 0.9350 | 2.3 | 05:28:30 | |
EURAUD | 1.6681 | 1.6683 | 2.4 | 05:28:30 | |
EURNZD | 1.8430 | 1.8433 | 3.2 | 05:28:30 | |
EURCAD | 1.4950 | 1.4953 | 2.6 | 05:28:30 | |
GBPJPY | 196.76 | 196.78 | 2.1 | 05:28:30 | |
GBPCHF | 1.1269 | 1.1271 | 2.2 | 05:28:30 | |
GBPAUD | 2.0107 | 2.0110 | 2.6 | 05:28:30 | |
GBPNZD | 2.2216 | 2.2219 | 3.3 | 05:28:30 | |
GBPCAD | 1.8021 | 1.8024 | 2.8 | 05:28:30 | |
CHFJPY | 174.58 | 174.61 | 2.4 | 05:28:30 | |
AUDJPY | 97.84 | 97.87 | 2.1 | 05:28:30 | |
AUDCHF | 0.5604 | 0.5605 | 1.5 | 05:28:30 | |
AUDNZD | 1.1048 | 1.1050 | 2.3 | 05:28:30 | |
AUDCAD | 0.8961 | 0.8964 | 2.5 | 05:28:30 | |
NZDJPY | 88.56 | 88.58 | 2.0 | 05:28:30 | |
NZDCHF | 0.5072 | 0.5073 | 1.6 | 05:28:30 | |
NZDCAD | 0.8111 | 0.8113 | 2.7 | 05:28:30 | |
CADJPY | 109.20 | 109.22 | 2.6 | 05:28:30 | |
CADCHF | 0.6252 | 0.6254 | 1.5 | 05:28:30 | |
XAGUSD | 29.73 | 29.77 | 3.8 | 05:28:30 | |
XAUUSD | 2,617.4 | 2,617.7 | 3.5 | 05:28:30 | |
XBRUSD | 72.5 | 72.6 | 0.9 | 05:28:30 | |
XTIUSD | 69.3 | 69.4 | 1.2 | 05:28:30 | |
XTIUSD.Daily | 69.3 | 69.4 | 1.1 | 05:28:30 | |
AUS200 | 8,238 | 8,243 | 5.3 | 05:28:30 | |
UK100 | 8,138 | 8,143 | 4.8 | 05:28:30 | |
FRA40 | 7,300 | 7,311 | 11.1 | 05:28:30 | |
US30 | 43,003 | 43,008 | 5.2 | 05:28:30 | |
NAS100 | 21,543 | 21,546 | 3.2 | 05:28:30 | |
US30.Daily | 43,003 | 43,008 | 5.0 | 05:28:30 | |
BCHUSD.Daily | 454 | 457 | 0.2 | 05:28:30 | |
LTCUSD.Daily | 105.7 | 106.1 | 3.5 | 05:28:30 | |
NAS100.Daily | 21,543 | 21,546 | 2.8 | 05:28:30 | |
SOLUSD.Daily | 188.2 | 188.5 | 2.6 | 05:28:30 | |
SPX500.Daily | 5,986 | 5,987 | 1.5 | 05:28:30 | |
XBRUSD.Daily | 72.5 | 72.6 | 0.8 | 05:28:30 | |
SPX500 | 5,986 | 5,988 | 1.7 | 05:28:30 | |
BTCUSD.Daily | 93,949 | 93,973 | 2.4 | 05:28:30 | |
ETHUSD.Daily | 3,381 | 3,383 | 1.8 | 05:28:30 | |
XRPUSD.Daily | 2.2378 | 2.2383 | 5.0 | 05:28:30 | |
ADAUSD | 0.908 | 0.911 | 3.3 | 05:28:30 | |
AXSUSD | 6.4 | 6.7 | 3.2 | 05:28:30 | |
BCHUSD | 454 | 457 | 0.2 | 05:28:30 | |
BNBUSD | 693.3 | 694.5 | 12.7 | 05:28:30 | |
BTCUSD | 93,948 | 93,974 | 2.6 | 05:28:30 | |
DOTUSD | 7.24 | 7.30 | 6.1 | 05:28:30 | |
ETCUSD | 27.07 | 27.13 | 6.5 | 05:28:30 | |
ETHUSD | 3,381 | 3,383 | 2.0 | 05:28:30 | |
EURMXN | 21.021 | 21.033 | 12.0 | 05:28:30 | |
EURZAR | 19.3044 | 19.3117 | 73.3 | 05:28:30 | |
FILUSD | 5.08 | 5.22 | 14.0 | 05:28:30 | |
FTMUSD | 1.019 | 1.028 | 8.3 | 05:28:30 | |
FTTUSD | 3.22 | 3.32 | 10.0 | 05:28:30 | |
GBPMXN | 25.337 | 25.355 | 18.6 | 05:28:30 | |
GBPZAR | 23.2698 | 23.2793 | 95.2 | 05:28:30 | |
GRTUSD | 0.217 | 0.220 | 2.7 | 05:28:30 | |
ICPUSD | 10.54 | 10.71 | 16.3 | 05:28:30 | |
JPN225 | 39,093 | 39,123 | 3.0 | 05:28:30 | |
LRCUSD | 0.203 | 0.216 | 12.9 | 05:28:30 | |
LTCUSD | 105.7 | 106.1 | 3.8 | 05:28:30 | |
SOLUSD | 188.1 | 188.5 | 3.5 | 05:28:30 | |
TRXUSD | 0.2516 | 0.2519 | 2.7 | 05:28:30 | |
UNIUSD | 14.03 | 14.08 | 5.4 | 05:28:30 | |
USDMXN | 20.211 | 20.218 | 7.8 | 05:28:30 | |
USDZAR | 18.5702 | 18.5808 | 106.4 | 05:28:30 | |
XRPUSD | 2.2396 | 2.2427 | 31.8 | 05:28:30 | |
ZARJPY | 8.44 | 8.47 | 2.9 | 05:28:30 | |
ZECUSD | 64.9 | 65.2 | 3.5 | 05:28:30 | |
AAVEUSD | 379.2 | 379.9 | 7.0 | 05:28:30 | |
ALGOUSD | 0.365 | 0.372 | 6.4 | 05:28:30 | |
ATOMUSD | 6.78 | 6.87 | 9.1 | 05:28:30 | |
AVAXUSD | 38.23 | 38.44 | 20.7 | 05:28:30 | |
DASHUSD | 39.0 | 39.2 | 2.4 | 05:28:30 | |
DOGEUSD | 0.3205 | 0.3210 | 5.1 | 05:28:30 | |
IOTAUSD | 0.312 | 0.315 | 2.9 | 05:28:30 | |
LINKUSD | 23.98 | 24.06 | 8.0 | 05:28:30 | |
MANAUSD | 0.487 | 0.503 | 15.6 | 05:28:30 | |
NEARUSD | 5.31 | 5.41 | 10.4 | 05:28:30 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
EUSTX50 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).