Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
---|---|---|---|---|---|
EURUSD |
|
1.1268 | 1.1268 | 0.8 | 11:35:39 |
GBPUSD |
|
1.3459 | 1.3460 | 1.3 | 11:35:39 |
USDJPY |
|
145.24 | 145.25 | 1.8 | 11:35:39 |
USDCHF |
|
0.8300 | 0.8302 | 1.4 | 11:35:39 |
AUDUSD |
|
0.6436 | 0.6438 | 1.4 | 11:35:39 |
NZDUSD |
|
0.5960 | 0.5962 | 1.7 | 11:35:39 |
USDCAD |
|
1.3827 | 1.3829 | 1.7 | 11:35:39 |
EURGBP |
|
0.8371 | 0.8373 | 1.5 | 11:35:39 |
EURJPY |
|
163.65 | 163.67 | 2.1 | 11:35:39 |
EURCHF |
|
0.9353 | 0.9355 | 2.0 | 11:35:39 |
EURAUD |
|
1.7503 | 1.7506 | 3.1 | 11:35:39 |
EURNZD |
|
1.8902 | 1.8906 | 3.2 | 11:35:39 |
EURCAD |
|
1.5578 | 1.5580 | 2.2 | 11:35:39 |
GBPJPY |
|
195.48 | 195.51 | 2.2 | 11:35:39 |
GBPCHF |
|
1.1172 | 1.1174 | 1.8 | 11:35:39 |
GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 11:35:39 |
GBPNZD |
|
2.2579 | 2.2581 | 2.5 | 11:35:39 |
GBPCAD |
|
1.8608 | 1.8611 | 2.5 | 11:35:39 |
CHFJPY |
|
174.96 | 174.98 | 2.2 | 11:35:39 |
AUDJPY |
|
93.49 | 93.51 | 2.1 | 11:35:39 |
AUDCHF |
|
0.5343 | 0.5344 | 1.5 | 11:35:39 |
AUDNZD |
|
1.0798 | 1.0800 | 2.2 | 11:35:39 |
AUDCAD |
|
0.8899 | 0.8901 | 2.4 | 11:35:39 |
NZDJPY |
|
86.56 | 86.58 | 2.0 | 11:35:39 |
NZDCHF |
|
0.4947 | 0.4948 | 1.6 | 11:35:39 |
NZDCAD |
|
0.8241 | 0.8242 | 1.4 | 11:35:39 |
CADJPY |
|
105.04 | 105.06 | 2.4 | 11:35:39 |
CADCHF |
|
0.6003 | 0.6005 | 1.5 | 11:35:39 |
XAGUSD |
|
33.22 | 33.25 | 3.0 | 11:35:39 |
XAUUSD |
|
3,280.7 | 3,281.0 | 2.5 | 11:35:39 |
XBRUSD |
|
64.9 | 65.0 | 0.8 | 11:35:39 |
XTIUSD |
|
62.3 | 62.4 | 1.1 | 11:35:39 |
XTIUSD.Daily |
|
62.3 | 62.4 | 1.0 | 11:35:39 |
AUS200 |
|
8,384 | 8,390 | 6.3 | 11:35:39 |
UK100 |
|
8,717 | 8,720 | 3.0 | 11:35:39 |
FRA40 |
|
7,828 | 7,834 | 5.3 | 11:35:39 |
GER40 |
|
24,107 | 24,112 | 4.9 | 11:35:39 |
ESP35 |
|
14,101 | 14,121 | 19.2 | 11:35:39 |
EUSTX50 |
|
5,405 | 5,409 | 3.9 | 11:35:39 |
US30 |
|
42,585 | 42,591 | 5.8 | 11:35:39 |
NAS100 |
|
21,735 | 21,737 | 2.2 | 11:35:39 |
US30.Daily |
|
42,585 | 42,591 | 5.6 | 11:35:39 |
BCHUSD.Daily |
|
423 | 425 | 0.2 | 11:35:39 |
LTCUSD.Daily |
|
97.3 | 97.6 | 3.5 | 11:35:39 |
NAS100.Daily |
|
21,735 | 21,737 | 2.3 | 11:35:39 |
SOLUSD.Daily |
|
172.7 | 173.0 | 2.6 | 11:35:39 |
SPX500.Daily |
|
5,979 | 5,981 | 1.4 | 11:35:39 |
XBRUSD.Daily |
|
64.9 | 65.0 | 0.7 | 11:35:39 |
SPX500 |
|
5,979 | 5,981 | 1.6 | 11:35:39 |
BTCUSD.Daily |
|
108,248 | 108,269 | 2.1 | 11:35:39 |
ETHUSD.Daily |
|
2,721 | 2,723 | 1.8 | 11:35:39 |
XRPUSD.Daily |
|
2.2921 | 2.2932 | 10.7 | 11:35:39 |
ADAUSD |
|
0.749 | 0.753 | 3.5 | 11:35:39 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:35:39 |
BCHUSD |
|
422 | 425 | 0.2 | 11:35:39 |
BNBUSD |
|
687.2 | 688.8 | 16.0 | 11:35:39 |
BTCUSD |
|
108,245 | 108,272 | 2.7 | 11:35:39 |
DOTUSD |
|
4.53 | 4.59 | 6.0 | 11:35:39 |
ETCUSD |
|
18.72 | 18.78 | 6.3 | 11:35:39 |
ETHUSD |
|
2,720 | 2,723 | 2.8 | 11:35:39 |
EURMXN |
|
21.842 | 21.846 | 4.7 | 11:35:39 |
EURZAR |
|
20.2224 | 20.2310 | 86.0 | 11:35:39 |
FILUSD |
|
2.79 | 2.93 | 14.0 | 11:35:39 |
FTTUSD |
|
1.20 | 1.30 | 10.0 | 11:35:39 |
GBPMXN |
|
26.089 | 26.097 | 7.8 | 11:35:39 |
GBPZAR |
|
24.1573 | 24.1663 | 90.0 | 11:35:39 |
GRTUSD |
|
0.109 | 0.112 | 2.7 | 11:35:39 |
ICPUSD |
|
5.33 | 5.50 | 16.3 | 11:35:39 |
JPN225 |
|
38,197 | 38,237 | 4.0 | 11:35:39 |
LRCUSD |
|
0.089 | 0.102 | 12.9 | 11:35:39 |
LTCUSD |
|
97.3 | 97.6 | 3.8 | 11:35:39 |
SOLUSD |
|
172.7 | 173.0 | 3.5 | 11:35:39 |
TRXUSD |
|
0.2771 | 0.2773 | 2.7 | 11:35:39 |
UNIUSD |
|
7.11 | 7.16 | 5.4 | 11:35:39 |
USDMXN |
|
19.382 | 19.390 | 8.7 | 11:35:39 |
USDZAR |
|
17.9471 | 17.9547 | 76.4 | 11:35:39 |
XNGUSD |
|
3.54 | 3.58 | 3.6 | 11:35:39 |
XRPUSD |
|
2.2921 | 2.2932 | 10.7 | 11:35:39 |
ZECUSD |
|
54.0 | 54.2 | 2.4 | 11:35:39 |
AAVEUSD |
|
268.1 | 268.8 | 7.0 | 11:35:39 |
ALGOUSD |
|
0.214 | 0.221 | 6.4 | 11:35:39 |
ATOMUSD |
|
4.78 | 4.87 | 8.5 | 11:35:39 |
AVAXUSD |
|
23.57 | 23.78 | 20.6 | 11:35:39 |
DASHUSD |
|
23.6 | 23.8 | 2.4 | 11:35:39 |
DOGEUSD |
|
0.2246 | 0.2250 | 4.3 | 11:35:39 |
IOTAUSD |
|
0.207 | 0.210 | 2.9 | 11:35:39 |
LINKUSD |
|
15.79 | 15.87 | 8.0 | 11:35:39 |
MANAUSD |
|
0.305 | 0.317 | 12.5 | 11:35:39 |
NEARUSD |
|
2.90 | 3.00 | 9.4 | 11:35:39 |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).