Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1268 | 1.1268 | 0.8 | 11:35:39 |
| GBPUSD |
|
1.3459 | 1.3460 | 1.3 | 11:35:39 |
| USDJPY |
|
145.24 | 145.25 | 1.8 | 11:35:39 |
| USDCHF |
|
0.8300 | 0.8302 | 1.4 | 11:35:39 |
| AUDUSD |
|
0.6436 | 0.6438 | 1.4 | 11:35:39 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.7 | 11:35:39 |
| USDCAD |
|
1.3827 | 1.3829 | 1.7 | 11:35:39 |
| EURGBP |
|
0.8371 | 0.8373 | 1.5 | 11:35:39 |
| EURJPY |
|
163.65 | 163.67 | 2.1 | 11:35:39 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 11:35:39 |
| EURAUD |
|
1.7503 | 1.7506 | 3.1 | 11:35:39 |
| EURNZD |
|
1.8902 | 1.8906 | 3.2 | 11:35:39 |
| EURCAD |
|
1.5578 | 1.5580 | 2.2 | 11:35:39 |
| GBPJPY |
|
195.48 | 195.51 | 2.2 | 11:35:39 |
| GBPCHF |
|
1.1172 | 1.1174 | 1.8 | 11:35:39 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 11:35:39 |
| GBPNZD |
|
2.2579 | 2.2581 | 2.5 | 11:35:39 |
| GBPCAD |
|
1.8608 | 1.8611 | 2.5 | 11:35:39 |
| CHFJPY |
|
174.96 | 174.98 | 2.2 | 11:35:39 |
| AUDJPY |
|
93.49 | 93.51 | 2.1 | 11:35:39 |
| AUDCHF |
|
0.5343 | 0.5344 | 1.5 | 11:35:39 |
| AUDNZD |
|
1.0798 | 1.0800 | 2.2 | 11:35:39 |
| AUDCAD |
|
0.8899 | 0.8901 | 2.4 | 11:35:39 |
| NZDJPY |
|
86.56 | 86.58 | 2.0 | 11:35:39 |
| NZDCHF |
|
0.4947 | 0.4948 | 1.6 | 11:35:39 |
| NZDCAD |
|
0.8241 | 0.8242 | 1.4 | 11:35:39 |
| CADJPY |
|
105.04 | 105.06 | 2.4 | 11:35:39 |
| CADCHF |
|
0.6003 | 0.6005 | 1.5 | 11:35:39 |
| XAGUSD |
|
33.22 | 33.25 | 3.0 | 11:35:39 |
| XAUUSD |
|
3,280.7 | 3,281.0 | 2.5 | 11:35:39 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 11:35:39 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 11:35:39 |
| XTIUSD.Daily |
|
62.3 | 62.4 | 1.0 | 11:35:39 |
| AUS200 |
|
8,384 | 8,390 | 6.3 | 11:35:39 |
| UK100 |
|
8,717 | 8,720 | 3.0 | 11:35:39 |
| FRA40 |
|
7,828 | 7,834 | 5.3 | 11:35:39 |
| GER40 |
|
24,107 | 24,112 | 4.9 | 11:35:39 |
| ESP35 |
|
14,101 | 14,121 | 19.2 | 11:35:39 |
| EUSTX50 |
|
5,405 | 5,409 | 3.9 | 11:35:39 |
| US30 |
|
42,585 | 42,591 | 5.8 | 11:35:39 |
| NAS100 |
|
21,735 | 21,737 | 2.2 | 11:35:39 |
| US30.Daily |
|
42,585 | 42,591 | 5.6 | 11:35:39 |
| BCHUSD.Daily |
|
423 | 425 | 0.2 | 11:35:39 |
| LTCUSD.Daily |
|
97.3 | 97.6 | 3.5 | 11:35:39 |
| NAS100.Daily |
|
21,735 | 21,737 | 2.3 | 11:35:39 |
| SOLUSD.Daily |
|
172.7 | 173.0 | 2.6 | 11:35:39 |
| SPX500.Daily |
|
5,979 | 5,981 | 1.4 | 11:35:39 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.7 | 11:35:39 |
| SPX500 |
|
5,979 | 5,981 | 1.6 | 11:35:39 |
| BTCUSD.Daily |
|
108,248 | 108,269 | 2.1 | 11:35:39 |
| ETHUSD.Daily |
|
2,721 | 2,723 | 1.8 | 11:35:39 |
| XRPUSD.Daily |
|
2.2921 | 2.2932 | 10.7 | 11:35:39 |
| ADAUSD |
|
0.749 | 0.753 | 3.5 | 11:35:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:35:39 |
| BCHUSD |
|
422 | 425 | 0.2 | 11:35:39 |
| BNBUSD |
|
687.2 | 688.8 | 16.0 | 11:35:39 |
| BTCUSD |
|
108,245 | 108,272 | 2.7 | 11:35:39 |
| DOTUSD |
|
4.53 | 4.59 | 6.0 | 11:35:39 |
| ETCUSD |
|
18.72 | 18.78 | 6.3 | 11:35:39 |
| ETHUSD |
|
2,720 | 2,723 | 2.8 | 11:35:39 |
| EURMXN |
|
21.842 | 21.846 | 4.7 | 11:35:39 |
| EURZAR |
|
20.2224 | 20.2310 | 86.0 | 11:35:39 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 11:35:39 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 11:35:39 |
| GBPMXN |
|
26.089 | 26.097 | 7.8 | 11:35:39 |
| GBPZAR |
|
24.1573 | 24.1663 | 90.0 | 11:35:39 |
| GRTUSD |
|
0.109 | 0.112 | 2.7 | 11:35:39 |
| ICPUSD |
|
5.33 | 5.50 | 16.3 | 11:35:39 |
| JPN225 |
|
38,197 | 38,237 | 4.0 | 11:35:39 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 11:35:39 |
| LTCUSD |
|
97.3 | 97.6 | 3.8 | 11:35:39 |
| SOLUSD |
|
172.7 | 173.0 | 3.5 | 11:35:39 |
| TRXUSD |
|
0.2771 | 0.2773 | 2.7 | 11:35:39 |
| UNIUSD |
|
7.11 | 7.16 | 5.4 | 11:35:39 |
| USDMXN |
|
19.382 | 19.390 | 8.7 | 11:35:39 |
| USDZAR |
|
17.9471 | 17.9547 | 76.4 | 11:35:39 |
| XNGUSD |
|
3.54 | 3.58 | 3.6 | 11:35:39 |
| XRPUSD |
|
2.2921 | 2.2932 | 10.7 | 11:35:39 |
| ZECUSD |
|
54.0 | 54.2 | 2.4 | 11:35:39 |
| AAVEUSD |
|
268.1 | 268.8 | 7.0 | 11:35:39 |
| ALGOUSD |
|
0.214 | 0.221 | 6.4 | 11:35:39 |
| ATOMUSD |
|
4.78 | 4.87 | 8.5 | 11:35:39 |
| AVAXUSD |
|
23.57 | 23.78 | 20.6 | 11:35:39 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 11:35:39 |
| DOGEUSD |
|
0.2246 | 0.2250 | 4.3 | 11:35:39 |
| IOTAUSD |
|
0.207 | 0.210 | 2.9 | 11:35:39 |
| LINKUSD |
|
15.79 | 15.87 | 8.0 | 11:35:39 |
| MANAUSD |
|
0.305 | 0.317 | 12.5 | 11:35:39 |
| NEARUSD |
|
2.90 | 3.00 | 9.4 | 11:35:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).