Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/27
EURUSD alert 1.1588 1.1588 0.8 17:23:33
GBPUSD alert 1.3448 1.3449 1.5 17:23:33
USDJPY alert 147.98 148.00 2.1 17:23:33
USDCHF alert 0.8047 0.8048 1.6 17:23:33
AUDUSD alert 0.6476 0.6477 1.7 17:23:33
NZDUSD alert 0.5826 0.5828 1.9 17:23:33
USDCAD alert 1.3855 1.3857 1.7 17:23:33
EURGBP alert 0.8616 0.8618 1.9 17:23:33
EURJPY alert 171.48 171.50 2.1 17:23:33
EURCHF alert 0.9325 0.9326 1.6 17:23:33
EURAUD alert 1.7891 1.7895 3.3 17:23:33
EURNZD alert 1.9886 1.9888 2.5 17:23:33
EURCAD alert 1.6054 1.6056 1.8 17:23:33
GBPJPY alert 199.01 199.03 2.7 17:23:33
GBPCHF alert 1.0821 1.0823 1.4 17:23:33
GBPAUD alert 2.0764 2.0767 2.8 17:23:33
GBPNZD alert 2.3078 2.3081 2.5 17:23:33
GBPCAD alert 1.8632 1.8634 2.1 17:23:33
CHFJPY alert 183.89 183.91 2.4 17:23:33
AUDJPY alert 95.83 95.86 2.3 17:23:33
AUDCHF alert 0.5211 0.5212 1.5 17:23:33
AUDNZD alert 1.1114 1.1116 2.0 17:23:33
AUDCAD alert 0.8972 0.8975 2.8 17:23:33
NZDJPY alert 86.22 86.24 2.0 17:23:33
NZDCHF alert 0.4688 0.4690 1.6 17:23:33
NZDCAD alert 0.8072 0.8074 1.7 17:23:33
CADJPY alert 106.80 106.83 2.8 17:23:33
CADCHF alert 0.5808 0.5809 1.5 17:23:33
XAGUSD alert 38.31 38.34 3.2 17:23:33
XAUUSD alert 3,381.3 3,381.7 3.2 17:23:33
AUS200 alert 8,962 8,975 12.7 17:23:33
GER40 alert 24,058 24,062 4.1 17:23:33
NAS100 alert 23,541 23,543 2.4 17:23:33
US30 alert 45,532 45,538 5.5 17:23:33
ADAUSD alert 0.865 0.869 3.5 17:23:33
APTUSD alert 4.330 4.431 100.4 17:23:33
ARBUSD alert 0.519 0.525 6.1 17:23:33
AXSUSD alert 2.2 2.5 3.2 17:23:33
BCHUSD alert 555.6 558.0 24.4 17:23:33
BNBUSD alert 859.2 860.8 16.0 17:23:33
BTCUSD alert 111,777 111,802 2.5 17:23:33
DOTUSD alert 3.87 3.93 6.1 17:23:33
ETCUSD alert 21.74 21.80 6.3 17:23:33
ETHUSD alert 4,620 4,623 2.9 17:23:33
EURMXN alert 21.743 21.746 3.1 17:23:33
EURZAR alert 20.5852 20.5922 70.5 17:23:33
FETUSD alert 0.635 0.648 12.9 17:23:33
FILUSD alert 2.25 2.39 14.0 17:23:33
GBPMXN alert 25.232 25.238 6.3 17:23:33
GBPZAR alert 23.8891 23.8982 90.5 17:23:33
GRTUSD alert 0.089 0.092 2.7 17:23:33
ICPUSD alert 4.98 5.14 16.3 17:23:33
LRCUSD alert 0.082 0.095 12.7 17:23:33
LTCUSD alert 113.3 113.7 3.8 17:23:33
SOLUSD alert 204.9 205.2 3.5 17:23:33
SUIUSD alert 3.469 3.480 11.1 17:23:33
TRXUSD alert 0.3500 0.3502 2.7 17:23:33
UNIUSD alert 9.98 10.03 5.4 17:23:33
USDMXN alert 18.760 18.768 7.8 17:23:33
USDZAR alert 17.7574 17.7765 190.6 17:23:33
XBRUSD alert 67.0 67.0 0.8 17:23:33
XNGUSD alert 2.95 2.99 3.8 17:23:33
XRPUSD alert 3.0077 3.0103 26.2 17:23:33
XTIUSD alert 63.4 63.5 1.1 17:23:33
ZECUSD alert 42.1 42.3 2.4 17:23:33
AAVEUSD alert 325.6 326.3 7.0 17:23:33
ALGOUSD alert 0.249 0.255 6.4 17:23:33
ATOMUSD alert 4.49 4.58 8.5 17:23:33
AVAXUSD alert 24.87 25.08 20.6 17:23:33
DASHUSD alert 23.3 23.5 2.4 17:23:33
DOGEUSD alert 0.2201 0.2205 4.3 17:23:33
IOTAUSD alert 0.195 0.198 2.6 17:23:33
LINKUSD alert 24.33 24.41 8.0 17:23:33
MANAUSD alert 0.281 0.294 12.5 17:23:33
NEARUSD alert 2.48 2.57 9.4 17:23:33
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).