Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/13
EURUSD alert 1.1183 1.1184 0.8 21:46:45
GBPUSD alert 1.3298 1.3300 1.4 21:46:45
USDJPY alert 147.47 147.50 2.2 21:46:45
USDCHF alert 0.8406 0.8407 1.7 21:46:45
AUDUSD alert 0.6473 0.6474 1.6 21:46:45
NZDUSD alert 0.5938 0.5940 2.1 21:46:45
USDCAD alert 1.3943 1.3945 2.0 21:46:45
EURGBP alert 0.8408 0.8410 1.9 21:46:45
EURJPY alert 164.93 164.95 2.2 21:46:45
EURCHF alert 0.9400 0.9402 2.2 21:46:45
EURAUD alert 1.7274 1.7277 3.2 21:46:45
EURNZD alert 1.8829 1.8832 3.1 21:46:45
EURCAD alert 1.5592 1.5594 2.2 21:46:45
GBPJPY alert 196.13 196.15 2.2 21:46:45
GBPCHF alert 1.1178 1.1180 1.9 21:46:45
GBPAUD alert 2.0543 2.0545 2.8 21:46:45
GBPNZD alert 2.2391 2.2394 2.5 21:46:45
GBPCAD alert 1.8541 1.8544 2.4 21:46:45
CHFJPY alert 175.43 175.46 2.7 21:46:45
AUDJPY alert 95.46 95.48 2.3 21:46:45
AUDCHF alert 0.5441 0.5442 1.5 21:46:45
AUDNZD alert 1.0899 1.0901 2.3 21:46:45
AUDCAD alert 0.9025 0.9027 2.7 21:46:45
NZDJPY alert 87.58 87.60 2.0 21:46:45
NZDCHF alert 0.4992 0.4993 1.6 21:46:45
NZDCAD alert 0.8280 0.8282 1.4 21:46:45
CADJPY alert 105.76 105.79 2.6 21:46:45
CADCHF alert 0.6028 0.6030 1.5 21:46:45
XAGUSD alert 32.86 32.89 3.4 21:46:45
XAUUSD alert 3,249.6 3,249.8 2.3 21:46:45
AUS200 alert 8,284 8,290 6.3 21:46:45
GER40 alert 23,616 23,620 3.9 21:46:45
NAS100 alert 21,211 21,214 3.0 21:46:45
US30 alert 42,206 42,212 5.8 21:46:45
ADAUSD alert 0.820 0.824 3.5 21:46:45
APTUSD alert 6.098 6.199 100.4 21:46:45
ARBUSD alert 0.444 0.450 6.1 21:46:45
AXSUSD alert 3.1 3.4 3.2 21:46:45
BCHUSD alert 407.8 410.3 24.4 21:46:45
BNBUSD alert 663.9 665.5 16.0 21:46:45
BTCUSD alert 104,232 104,257 2.5 21:46:45
DOTUSD alert 5.11 5.18 6.1 21:46:45
ETCUSD alert 20.38 20.44 6.5 21:46:45
ETHUSD alert 2,636 2,638 2.5 21:46:45
EURMXN alert 21.686 21.692 6.5 21:46:45
EURZAR alert 20.4732 20.4820 87.7 21:46:45
FETUSD alert 0.850 0.863 12.9 21:46:45
FILUSD alert 3.12 3.26 14.0 21:46:45
GBPMXN alert 25.787 25.796 8.4 21:46:45
GBPZAR alert 24.3462 24.3552 90.0 21:46:45
GRTUSD alert 0.122 0.125 2.7 21:46:45
ICPUSD alert 5.79 5.95 16.3 21:46:45
LRCUSD alert 0.116 0.129 12.7 21:46:45
LTCUSD alert 102.2 102.6 3.8 21:46:45
SOLUSD alert 178.2 178.5 3.5 21:46:45
SUIUSD alert 4.001 4.012 11.1 21:46:45
TRXUSD alert 0.2705 0.2708 2.7 21:46:45
UNIUSD alert 7.03 7.09 5.4 21:46:45
USDMXN alert 19.390 19.399 9.2 21:46:45
USDZAR alert 18.3064 18.3160 95.8 21:46:45
XBRUSD alert 66.3 66.4 0.9 21:46:45
XNGUSD alert 3.88 3.91 3.8 21:46:45
XRPUSD alert 2.5633 2.5647 13.9 21:46:45
XTIUSD alert 63.2 63.4 1.1 21:46:45
ZECUSD alert 43.2 43.5 2.4 21:46:45
AAVEUSD alert 228.5 229.2 7.0 21:46:45
ALGOUSD alert 0.243 0.250 6.4 21:46:45
ATOMUSD alert 5.21 5.30 8.5 21:46:45
AVAXUSD alert 25.22 25.43 20.6 21:46:45
DASHUSD alert 25.1 25.3 2.4 21:46:45
DOGEUSD alert 0.2380 0.2384 4.3 21:46:45
IOTAUSD alert 0.249 0.252 2.9 21:46:45
LINKUSD alert 17.24 17.32 8.0 21:46:45
MANAUSD alert 0.366 0.378 12.5 21:46:45
NEARUSD alert 3.14 3.24 9.4 21:46:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).