Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0389 | 1.0390 | 0.9 | 19:39:39 |
| GBPUSD |
|
1.2525 | 1.2527 | 1.3 | 19:39:39 |
| USDJPY |
|
157.31 | 157.33 | 2.3 | 19:39:39 |
| USDCHF |
|
0.9007 | 0.9008 | 1.4 | 19:39:39 |
| AUDUSD |
|
0.6232 | 0.6233 | 1.5 | 19:39:39 |
| NZDUSD |
|
0.5639 | 0.5641 | 1.8 | 19:39:39 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 19:39:39 |
| EURGBP |
|
0.8293 | 0.8295 | 1.6 | 19:39:39 |
| EURJPY |
|
163.35 | 163.37 | 2.0 | 19:39:39 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 19:39:39 |
| EURAUD |
|
1.6668 | 1.6670 | 2.4 | 19:39:39 |
| EURNZD |
|
1.8420 | 1.8424 | 4.3 | 19:39:39 |
| EURCAD |
|
1.4933 | 1.4936 | 2.9 | 19:39:39 |
| GBPJPY |
|
196.95 | 196.97 | 2.2 | 19:39:39 |
| GBPCHF |
|
1.1281 | 1.1283 | 2.1 | 19:39:39 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.5 | 19:39:39 |
| GBPNZD |
|
2.2209 | 2.2212 | 3.5 | 19:39:39 |
| GBPCAD |
|
1.8004 | 1.8007 | 3.1 | 19:39:39 |
| CHFJPY |
|
174.56 | 174.58 | 2.5 | 19:39:39 |
| AUDJPY |
|
97.99 | 98.01 | 2.1 | 19:39:39 |
| AUDCHF |
|
0.5613 | 0.5615 | 1.5 | 19:39:39 |
| AUDNZD |
|
1.1050 | 1.1053 | 3.0 | 19:39:39 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 19:39:39 |
| NZDJPY |
|
88.67 | 88.69 | 2.1 | 19:39:39 |
| NZDCHF |
|
0.5079 | 0.5081 | 1.8 | 19:39:39 |
| NZDCAD |
|
0.8105 | 0.8110 | 5.0 | 19:39:39 |
| CADJPY |
|
109.40 | 109.42 | 2.6 | 19:39:39 |
| CADCHF |
|
0.6265 | 0.6267 | 1.7 | 19:39:39 |
| XAGUSD |
|
29.67 | 29.70 | 3.3 | 19:39:39 |
| XAUUSD |
|
2,618.1 | 2,618.4 | 3.3 | 19:39:39 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 19:39:39 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 19:39:39 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 19:39:39 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 19:39:39 |
| US30 |
|
43,298 | 43,304 | 5.8 | 19:39:39 |
| US30.Daily |
|
43,298 | 43,304 | 5.6 | 19:39:39 |
| NAS100 |
|
21,775 | 21,778 | 3.2 | 19:39:39 |
| T.NYSE |
|
22.9 | 23.1 | 2.1 | 19:39:39 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 19:39:39 |
| AMD.NAS |
|
125.8 | 126.0 | 2.1 | 19:39:39 |
| BA.NYSE |
|
178.8 | 179.1 | 2.4 | 19:39:39 |
| BX.NYSE |
|
175.4 | 175.7 | 2.8 | 19:39:39 |
| GE.NYSE |
|
170.1 | 170.3 | 2.7 | 19:39:39 |
| GS.NYSE |
|
580.5 | 580.9 | 4.8 | 19:39:39 |
| HD.NYSE |
|
394.6 | 395.0 | 3.4 | 19:39:39 |
| HON.NAS |
|
228.4 | 228.6 | 2.4 | 19:39:39 |
| KO.NYSE |
|
62.6 | 62.8 | 2.1 | 19:39:39 |
| MA.NYSE |
|
533.7 | 534.2 | 5.3 | 19:39:39 |
| MS.NYSE |
|
126.8 | 127.1 | 2.4 | 19:39:39 |
| PEP.NAS |
|
152.5 | 152.7 | 2.5 | 19:39:39 |
| PG.NYSE |
|
168.9 | 169.2 | 2.5 | 19:39:39 |
| PM.NYSE |
|
123.0 | 123.2 | 2.6 | 19:39:39 |
| TXN.NAS |
|
191.4 | 191.7 | 2.7 | 19:39:39 |
| VZ.NYSE |
|
39.8 | 40.0 | 2.1 | 19:39:39 |
| ABNB.NAS |
|
134.4 | 134.6 | 2.0 | 19:39:39 |
| ABT.NYSE |
|
114.7 | 114.9 | 1.9 | 19:39:39 |
| ACN.NYSE |
|
361.2 | 361.7 | 4.6 | 19:39:39 |
| ADBE.NAS |
|
447.9 | 448.3 | 4.2 | 19:39:39 |
| AMZN.NAS |
|
228.6 | 228.9 | 2.2 | 19:39:39 |
| AVGO.NAS |
|
238.0 | 238.3 | 3.2 | 19:39:39 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 19:39:39 |
| BAC.NYSE |
|
44.3 | 44.5 | 2.1 | 19:39:39 |
| BKNG.NAS |
|
5,103.5 | 5,114.0 | 104.6 | 19:39:39 |
| BLK.NYSE |
|
1,048.9 | 1,051.1 | 22.2 | 19:39:39 |
| BMY.NYSE |
|
57.3 | 57.5 | 2.1 | 19:39:39 |
| CAT.NYSE |
|
365.6 | 365.9 | 3.4 | 19:39:39 |
| COP.NYSE |
|
96.9 | 97.1 | 2.3 | 19:39:39 |
| COST.NAS |
|
954.5 | 955.4 | 9.0 | 19:39:39 |
| CRM.NYSE |
|
343.6 | 343.9 | 3.0 | 19:39:39 |
| CSCO.NAS |
|
59.6 | 59.9 | 2.1 | 19:39:39 |
| CVS.NYSE |
|
44.1 | 44.3 | 2.1 | 19:39:39 |
| CVX.NYSE |
|
143.8 | 144.0 | 2.3 | 19:39:39 |
| DHR.NYSE |
|
230.4 | 230.6 | 2.7 | 19:39:39 |
| DIS.NYSE |
|
112.4 | 112.7 | 2.2 | 19:39:39 |
| HMC.NYSE |
|
27.1 | 27.3 | 2.1 | 19:39:39 |
| IBM.NYSE |
|
224.0 | 224.3 | 3.1 | 19:39:39 |
| INTC.NAS |
|
20.2 | 20.4 | 2.1 | 19:39:39 |
| INTU.NAS |
|
643.7 | 644.0 | 3.0 | 19:39:39 |
| ISRG.NAS |
|
535.7 | 536.0 | 3.4 | 19:39:39 |
| JNJ.NYSE |
|
145.4 | 145.6 | 2.3 | 19:39:39 |
| JPM.NYSE |
|
242.0 | 242.3 | 2.6 | 19:39:39 |
| LIN.NYSE |
|
424.9 | 425.2 | 3.2 | 19:39:39 |
| LLY.NYSE |
|
793.9 | 794.5 | 6.7 | 19:39:39 |
| LMT.NYSE |
|
487.6 | 488.1 | 5.6 | 19:39:39 |
| MCD.NYSE |
|
293.9 | 294.2 | 3.1 | 19:39:39 |
| MDLZ.NAS |
|
59.9 | 60.1 | 2.1 | 19:39:39 |
| META.NAS |
|
604.9 | 605.1 | 2.4 | 19:39:39 |
| MMM.NYSE |
|
129.7 | 130.0 | 2.5 | 19:39:39 |
| MRK.NYSE |
|
99.4 | 99.6 | 2.1 | 19:39:39 |
| MSFT.NAS |
|
438.6 | 438.8 | 2.7 | 19:39:39 |
| NEE.NYSE |
|
72.6 | 72.8 | 2.2 | 19:39:39 |
| NFLX.NAS |
|
931.3 | 931.7 | 3.9 | 19:39:39 |
| NKE.NYSE |
|
76.6 | 76.8 | 2.1 | 19:39:39 |
| NOW.NYSE |
|
1,103.9 | 1,104.4 | 5.0 | 19:39:39 |
| NVDA.NAS |
|
139.7 | 139.8 | 1.7 | 19:39:39 |
| PFE.NYSE |
|
26.6 | 26.8 | 2.1 | 19:39:39 |
| PYPL.NAS |
|
87.9 | 88.1 | 2.2 | 19:39:39 |
| QCOM.NAS |
|
158.2 | 158.5 | 2.5 | 19:39:39 |
| RTX.NYSE |
|
116.3 | 116.5 | 2.2 | 19:39:39 |
| SAP.NYSE |
|
253.4 | 253.7 | 3.4 | 19:39:39 |
| SBUX.NAS |
|
89.4 | 89.6 | 2.1 | 19:39:39 |
| TMO.NYSE |
|
527.1 | 527.8 | 7.8 | 19:39:39 |
| TMUS.NAS |
|
222.9 | 223.1 | 2.8 | 19:39:39 |
| TSLA.NAS |
|
455.3 | 455.6 | 2.8 | 19:39:39 |
| UNH.NYSE |
|
504.5 | 505.1 | 5.6 | 19:39:39 |
| UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 19:39:39 |
| UPS.NYSE |
|
125.8 | 126.1 | 2.7 | 19:39:39 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 19:39:39 |
| WMT.NYSE |
|
92.3 | 92.5 | 2.1 | 19:39:39 |
| XOM.NYSE |
|
106.7 | 106.9 | 2.1 | 19:39:39 |
| ABBV.NYSE |
|
179.8 | 180.0 | 2.4 | 19:39:39 |
| AMD.Daily |
|
125.8 | 126.0 | 1.7 | 19:39:39 |
| BABA.NYSE |
|
85.6 | 85.8 | 2.1 | 19:39:39 |
| CMCSA.NAS |
|
38.2 | 38.4 | 2.1 | 19:39:39 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.1 | 19:39:39 |
| MMM.Daily |
|
129.7 | 129.9 | 2.0 | 19:39:39 |
| ORCL.NYSE |
|
171.0 | 171.2 | 2.2 | 19:39:39 |
| SHOP.NYSE |
|
109.7 | 109.9 | 2.2 | 19:39:39 |
| SONY.NYSE |
|
21.0 | 21.2 | 2.1 | 19:39:39 |
| AMZN.Daily |
|
228.7 | 228.8 | 1.7 | 19:39:39 |
| BABA.Daily |
|
85.6 | 85.8 | 1.7 | 19:39:39 |
| META.Daily |
|
604.9 | 605.1 | 1.9 | 19:39:39 |
| MSFT.Daily |
|
438.6 | 438.8 | 2.2 | 19:39:39 |
| NFLX.Daily |
|
931.3 | 931.7 | 3.9 | 19:39:39 |
| NVDA.Daily |
|
139.7 | 139.8 | 1.7 | 19:39:39 |
| SHOP.Daily |
|
109.8 | 109.9 | 1.7 | 19:39:39 |
| TSLA.Daily |
|
455.3 | 455.5 | 2.4 | 19:39:39 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.7 | 19:39:39 |
| NAS100.Daily |
|
21,775 | 21,778 | 2.8 | 19:39:39 |
| SPX500 |
|
6,038 | 6,040 | 1.7 | 19:39:39 |
| SPX500.Daily |
|
6,038 | 6,040 | 1.5 | 19:39:39 |
| ADAUSD |
|
0.937 | 0.941 | 3.3 | 19:39:39 |
| APTUSD |
|
9.670 | 9.780 | 109.4 | 19:39:39 |
| ARBUSD |
|
0.815 | 0.822 | 6.1 | 19:39:39 |
| AXSUSD |
|
6.8 | 7.1 | 3.2 | 19:39:39 |
| BCHUSD |
|
473.8 | 476.3 | 24.4 | 19:39:39 |
| BNBUSD |
|
694.3 | 695.5 | 12.6 | 19:39:39 |
| BTCUSD |
|
98,432 | 98,458 | 2.6 | 19:39:39 |
| DOTUSD |
|
7.49 | 7.55 | 6.1 | 19:39:39 |
| ETCUSD |
|
28.12 | 28.18 | 6.6 | 19:39:39 |
| ETHUSD |
|
3,489 | 3,491 | 2.0 | 19:39:39 |
| EURMXN |
|
20.940 | 20.952 | 12.0 | 19:39:39 |
| EURZAR |
|
19.3974 | 19.4069 | 95.1 | 19:39:39 |
| FETUSD |
|
1.393 | 1.406 | 12.9 | 19:39:39 |
| FILUSD |
|
5.42 | 5.56 | 14.0 | 19:39:39 |
| FTMUSD |
|
0.975 | 0.984 | 8.3 | 19:39:39 |
| GBPMXN |
|
25.245 | 25.265 | 20.1 | 19:39:39 |
| GBPZAR |
|
23.3882 | 23.3972 | 90.0 | 19:39:39 |
| GRTUSD |
|
0.227 | 0.230 | 2.7 | 19:39:39 |
| ICPUSD |
|
11.07 | 11.24 | 16.3 | 19:39:39 |
| JPN225 |
|
39,222 | 39,266 | 4.4 | 19:39:39 |
| LRCUSD |
|
0.216 | 0.229 | 13.0 | 19:39:39 |
| LTCUSD |
|
109.5 | 109.9 | 3.8 | 19:39:39 |
| SOLUSD |
|
195.5 | 195.8 | 3.5 | 19:39:39 |
| SUIUSD |
|
4.577 | 4.588 | 11.1 | 19:39:39 |
| TRXUSD |
|
0.2573 | 0.2576 | 2.7 | 19:39:39 |
| UNIUSD |
|
14.43 | 14.49 | 5.4 | 19:39:39 |
| USDMXN |
|
20.148 | 20.154 | 6.1 | 19:39:39 |
| USDZAR |
|
18.6712 | 18.6798 | 86.3 | 19:39:39 |
| XNGUSD |
|
3.40 | 3.44 | 3.6 | 19:39:39 |
| XRPUSD |
|
2.3253 | 2.3284 | 31.8 | 19:39:39 |
| ZARJPY |
|
8.41 | 8.43 | 2.4 | 19:39:39 |
| ZECUSD |
|
69.0 | 69.3 | 3.4 | 19:39:39 |
| AAVEUSD |
|
373.5 | 374.2 | 7.0 | 19:39:39 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 19:39:39 |
| ATOMUSD |
|
7.04 | 7.13 | 9.1 | 19:39:39 |
| AVAXUSD |
|
40.93 | 41.14 | 20.7 | 19:39:39 |
| DASHUSD |
|
44.0 | 44.2 | 2.4 | 19:39:39 |
| DOGEUSD |
|
0.3332 | 0.3337 | 5.2 | 19:39:39 |
| IOTAUSD |
|
0.340 | 0.343 | 2.9 | 19:39:39 |
| LINKUSD |
|
24.48 | 24.56 | 8.0 | 19:39:39 |
| MANAUSD |
|
0.534 | 0.550 | 15.9 | 19:39:39 |
| NEARUSD |
|
5.50 | 5.61 | 10.5 | 19:39:39 |
| AAPL.NAS |
|
257.2 | 257.4 | 2.1 | 19:39:39 |
| AAPL.Daily |
|
257.2 | 257.4 | 1.7 | 19:39:39 |
| BCHUSD.Daily |
|
473.9 | 476.2 | 22.4 | 19:39:39 |
| BTCUSD.Daily |
|
98,433.0 | 98,457.0 | 240.0 | 19:39:39 |
| ETHUSD.Daily |
|
3,489.2 | 3,491.0 | 18.5 | 19:39:39 |
| JPN225.Daily |
|
39,226 | 39,262 | 3.6 | 19:39:39 |
| LTCUSD.Daily |
|
109.5 | 109.9 | 3.5 | 19:39:39 |
| SOLUSD.Daily |
|
195.5 | 195.8 | 2.6 | 19:39:39 |
| XRPUSD.Daily |
|
2.3264 | 2.3269 | 5.4 | 19:39:39 |
| LINKUSD.Daily |
|
24.48 | 24.55 | 7.3 | 19:39:39 |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).