Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/12
EURUSD	1.1225	1.1226	0.8	01:14:34
GBPUSD	1.3288	1.3290	1.3	01:14:34
USDJPY	145.91	145.93	2.0	01:14:34
USDCHF	0.8342	0.8343	1.5	01:14:34
AUDUSD	0.6430	0.6431	1.4	01:14:34
NZDUSD	0.5923	0.5925	1.9	01:14:34
USDCAD	1.3926	1.3927	1.8	01:14:34
EURGBP	0.8447	0.8449	1.5	01:14:34
EURJPY	163.81	163.83	2.2	01:14:34
EURCHF	0.9364	0.9367	3.3	01:14:34
EURAUD	1.7456	1.7459	2.9	01:14:34
EURNZD	1.8947	1.8953	5.7	01:14:34
EURCAD	1.5631	1.5635	3.7	01:14:34
GBPJPY	193.91	193.93	2.0	01:14:34
GBPCHF	1.1084	1.1088	3.5	01:14:34
GBPAUD	2.0664	2.0667	2.6	01:14:34
GBPNZD	2.2431	2.2435	4.3	01:14:34
GBPCAD	1.8503	1.8509	5.9	01:14:34
CHFJPY	174.91	174.94	2.5	01:14:34
AUDJPY	93.82	93.85	2.1	01:14:34
AUDCHF	0.5363	0.5365	2.3	01:14:34
AUDNZD	1.0854	1.0857	3.8	01:14:34
AUDCAD	0.8953	0.8956	2.7	01:14:34
NZDJPY	86.43	86.45	2.0	01:14:34
NZDCHF	0.4941	0.4943	2.3	01:14:34
NZDCAD	0.8247	0.8251	4.3	01:14:34
CADJPY	104.78	104.80	2.6	01:14:34
CADCHF	0.5990	0.5992	2.1	01:14:34
XAGUSD	32.64	32.68	3.5	01:14:34
XAUUSD	3,284.8	3,285.2	3.4	01:14:34
XTIUSD	61.0	61.1	1.0	01:14:34
XTIUSD.Daily	61.0	61.1	0.9	01:14:34
AUS200	8,299	8,319	20.5	01:14:34
UK100	8,578	8,589	10.8	01:14:34
FRA40	7,803	7,816	12.2	01:14:34
EUSTX50	5,363	5,370	7.4	01:14:34
US30	41,733	41,744	10.9	01:14:34
US30.Daily	41,733	41,744	10.7	01:14:34
NAS100	20,381	20,385	4.0	01:14:34
NAS100.Daily	20,381	20,385	4.0	01:14:34
SPX500	5,735	5,736	1.4	01:14:34
SPX500.Daily	5,735	5,736	1.4	01:14:34
ADAUSD	0.808	0.811	3.5	01:14:34
APTUSD	5.849	5.950	100.4	01:14:34
ARBUSD	0.448	0.454	6.1	01:14:34
AXSUSD	3.0	3.3	3.2	01:14:34
BCHUSD	408.2	410.6	24.4	01:14:34
BNBUSD	650.0	651.6	16.0	01:14:34
BTCUSD	104,117	104,140	2.3	01:14:34
DOTUSD	5.08	5.14	6.1	01:14:34
ETCUSD	19.89	19.96	6.5	01:14:34
ETHUSD	2,510	2,512	2.2	01:14:34
EURMXN	21.821	21.828	7.0	01:14:34
FETUSD	0.847	0.860	12.9	01:14:34
FILUSD	3.08	3.22	14.0	01:14:34
GBPMXN	25.831	25.842	10.6	01:14:34
GRTUSD	0.117	0.120	2.7	01:14:34
ICPUSD	5.69	5.85	16.3	01:14:34
JPN225	37,896	37,938	4.2	01:14:34
LRCUSD	0.115	0.128	12.7	01:14:34
LTCUSD	100.0	100.4	3.8	01:14:34
SOLUSD	172.3	172.6	3.5	01:14:34
SUIUSD	4.024	4.036	11.1	01:14:34
TRXUSD	0.2651	0.2654	2.7	01:14:34
UNIUSD	6.90	6.95	5.4	01:14:34
USDMXN	19.433	19.445	11.2	01:14:34
XRPUSD	2.3707	2.3719	12.4	01:14:34
ZECUSD	45.2	45.5	2.4	01:14:34
AAVEUSD	220.3	221.0	7.0	01:14:34
ALGOUSD	0.238	0.244	6.4	01:14:34
ATOMUSD	5.26	5.34	8.5	01:14:34
AVAXUSD	24.68	24.89	20.6	01:14:34
DASHUSD	24.6	24.8	2.4	01:14:34
DOGEUSD	0.2321	0.2325	4.3	01:14:34
IOTAUSD	0.247	0.250	2.8	01:14:34
LINKUSD	17.03	17.11	8.0	01:14:34
MANAUSD	0.361	0.374	12.5	01:14:34
NEARUSD	3.09	3.18	9.4	01:14:34
BCHUSD.Daily	408.3	410.5	22.4	01:14:34
BTCUSD.Daily	104,117.8	104,138.8	210.0	01:14:34
ETHUSD.Daily	2,510.3	2,512.2	18.5	01:14:34
JPN225.Daily	37,900	37,934	3.4	01:14:34
LTCUSD.Daily	100.0	100.4	3.5	01:14:34
SOLUSD.Daily	172.3	172.6	2.6	01:14:34
XRPUSD.Daily	2.3707	2.3719	12.4	01:14:34
LINKUSD.Daily	17.03	17.10	7.3	01:14:34
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).