Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0842 | 1.0843 | 0.8 | 07:35:45 |
| GBPUSD |
|
1.2941 | 1.2943 | 1.3 | 07:35:45 |
| USDJPY |
|
148.59 | 148.61 | 1.9 | 07:35:45 |
| USDCHF |
|
0.8840 | 0.8842 | 1.5 | 07:35:45 |
| AUDUSD |
|
0.6291 | 0.6292 | 1.4 | 07:35:45 |
| NZDUSD |
|
0.5709 | 0.5711 | 1.9 | 07:35:45 |
| USDCAD |
|
1.4433 | 1.4435 | 1.9 | 07:35:45 |
| EURGBP |
|
0.8377 | 0.8379 | 1.7 | 07:35:45 |
| EURJPY |
|
161.11 | 161.13 | 2.2 | 07:35:45 |
| EURCHF |
|
0.9585 | 0.9587 | 2.3 | 07:35:45 |
| EURAUD |
|
1.7233 | 1.7235 | 2.4 | 07:35:45 |
| EURNZD |
|
1.8988 | 1.8991 | 3.7 | 07:35:45 |
| EURCAD |
|
1.5649 | 1.5651 | 2.4 | 07:35:45 |
| GBPJPY |
|
192.30 | 192.32 | 2.0 | 07:35:45 |
| GBPCHF |
|
1.1441 | 1.1443 | 2.2 | 07:35:45 |
| GBPAUD |
|
2.0569 | 2.0572 | 2.6 | 07:35:45 |
| GBPNZD |
|
2.2664 | 2.2667 | 3.1 | 07:35:45 |
| GBPCAD |
|
1.8679 | 1.8681 | 2.4 | 07:35:45 |
| CHFJPY |
|
168.07 | 168.09 | 2.5 | 07:35:45 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 07:35:45 |
| AUDCHF |
|
0.5562 | 0.5563 | 1.5 | 07:35:45 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.5 | 07:35:45 |
| AUDCAD |
|
0.9080 | 0.9082 | 2.7 | 07:35:45 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 07:35:45 |
| NZDCHF |
|
0.5047 | 0.5049 | 1.6 | 07:35:45 |
| NZDCAD |
|
0.8240 | 0.8243 | 3.2 | 07:35:45 |
| CADJPY |
|
102.94 | 102.97 | 2.6 | 07:35:45 |
| CADCHF |
|
0.6125 | 0.6126 | 1.6 | 07:35:45 |
| XAGUSD |
|
33.79 | 33.82 | 3.4 | 07:35:45 |
| XAUUSD |
|
2,984.3 | 2,984.6 | 2.7 | 07:35:45 |
| XBRUSD |
|
70.0 | 70.1 | 1.0 | 07:35:45 |
| XBRUSD.Daily |
|
70.0 | 70.1 | 0.9 | 07:35:45 |
| XTIUSD |
|
66.7 | 66.8 | 1.4 | 07:35:45 |
| XTIUSD.Daily |
|
66.7 | 66.8 | 1.3 | 07:35:45 |
| AUS200 |
|
7,775 | 7,788 | 13.9 | 07:35:45 |
| UK100 |
|
8,562 | 8,567 | 4.8 | 07:35:45 |
| FRA40 |
|
7,968 | 7,980 | 12.1 | 07:35:45 |
| GER40.Daily |
|
22,691 | 22,699 | 8.2 | 07:35:45 |
| EUSTX50 |
|
5,361 | 5,365 | 4.4 | 07:35:45 |
| US30 |
|
41,047 | 41,052 | 5.8 | 07:35:45 |
| US30.Daily |
|
41,047 | 41,052 | 5.6 | 07:35:45 |
| HK.SGX |
|
4.2 | 4.5 | 3.0 | 07:35:45 |
| NAS100 |
|
19,405 | 19,408 | 3.0 | 07:35:45 |
| OL.TSE |
|
3,118.6 | 3,148.4 | 298.0 | 07:35:45 |
| TM.TSE |
|
2,741.1 | 2,770.4 | 293.0 | 07:35:45 |
| DKI.TSE |
|
16,600.6 | 16,634.4 | 338.0 | 07:35:45 |
| HIT.TSE |
|
3,669.6 | 3,699.4 | 298.0 | 07:35:45 |
| JAR.SGX |
|
25.6 | 25.9 | 2.9 | 07:35:45 |
| KEE.TSE |
|
61,370.0 | 61,420.0 | 500.0 | 07:35:45 |
| MUR.TSE |
|
2,485.1 | 2,514.4 | 293.0 | 07:35:45 |
| NID.TSE |
|
2,669.6 | 2,699.4 | 298.0 | 07:35:45 |
| SGX.SGX |
|
12.6 | 12.9 | 2.9 | 07:35:45 |
| SVN.TSE |
|
2,135.6 | 2,164.9 | 293.0 | 07:35:45 |
| TKY.TSE |
|
21,502.5 | 21,532.5 | 300.0 | 07:35:45 |
| TMH.TSE |
|
5,590.6 | 5,620.4 | 298.0 | 07:35:45 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 07:35:45 |
| DAII.TSE |
|
3,501.5 | 3,541.5 | 400.0 | 07:35:45 |
| WLMR.SGX |
|
3.1 | 3.4 | 2.9 | 07:35:45 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 07:35:45 |
| NAS100.Daily |
|
19,405 | 19,407 | 2.6 | 07:35:45 |
| SPX500 |
|
5,561 | 5,562 | 1.7 | 07:35:45 |
| SPX500.Daily |
|
5,561 | 5,562 | 1.5 | 07:35:45 |
| ADAUSD |
|
0.706 | 0.710 | 3.7 | 07:35:45 |
| APTUSD |
|
5.102 | 5.203 | 100.4 | 07:35:45 |
| ARBUSD |
|
0.345 | 0.352 | 6.1 | 07:35:45 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 07:35:45 |
| BCHUSD |
|
325.3 | 327.8 | 24.4 | 07:35:45 |
| BNBUSD |
|
582.0 | 583.5 | 15.1 | 07:35:45 |
| BTCUSD |
|
81,959 | 81,985 | 2.6 | 07:35:45 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 07:35:45 |
| ETCUSD |
|
17.99 | 18.05 | 6.4 | 07:35:45 |
| ETHUSD |
|
1,893 | 1,895 | 2.0 | 07:35:45 |
| EURMXN |
|
21.799 | 21.806 | 7.7 | 07:35:45 |
| EURZAR |
|
19.8550 | 19.8622 | 71.9 | 07:35:45 |
| FETUSD |
|
0.502 | 0.515 | 12.9 | 07:35:45 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 07:35:45 |
| GBPMXN |
|
26.016 | 26.027 | 11.2 | 07:35:45 |
| GBPZAR |
|
23.6990 | 23.7080 | 90.0 | 07:35:45 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 07:35:45 |
| ICPUSD |
|
5.41 | 5.57 | 16.3 | 07:35:45 |
| JPN225 |
|
37,100 | 37,140 | 4.0 | 07:35:45 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 07:35:45 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 07:35:45 |
| SOLUSD |
|
124.8 | 125.1 | 3.5 | 07:35:45 |
| SUIUSD |
|
2.166 | 2.177 | 11.1 | 07:35:45 |
| TRXUSD |
|
0.2255 | 0.2258 | 2.7 | 07:35:45 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 07:35:45 |
| USDMXN |
|
20.103 | 20.109 | 5.5 | 07:35:45 |
| USDZAR |
|
18.3110 | 18.3193 | 83.3 | 07:35:45 |
| XNGUSD |
|
4.07 | 4.11 | 3.7 | 07:35:45 |
| XRPUSD |
|
2.2930 | 2.2935 | 5.3 | 07:35:45 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 07:35:45 |
| ZECUSD |
|
30.9 | 31.2 | 2.4 | 07:35:45 |
| AAVEUSD |
|
164.6 | 165.3 | 7.0 | 07:35:45 |
| ALGOUSD |
|
0.192 | 0.199 | 6.4 | 07:35:45 |
| ATOMUSD |
|
3.94 | 4.03 | 9.0 | 07:35:45 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 07:35:45 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 07:35:45 |
| DOGEUSD |
|
0.1683 | 0.1688 | 4.6 | 07:35:45 |
| IOTAUSD |
|
0.176 | 0.179 | 2.6 | 07:35:45 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 07:35:45 |
| MANAUSD |
|
0.269 | 0.284 | 15.5 | 07:35:45 |
| NEARUSD |
|
2.61 | 2.71 | 9.9 | 07:35:45 |
| BCHUSD.Daily |
|
325.4 | 327.7 | 22.4 | 07:35:45 |
| BTCUSD.Daily |
|
81,959.5 | 81,983.5 | 240.0 | 07:35:45 |
| ETHUSD.Daily |
|
1,893.5 | 1,895.2 | 17.1 | 07:35:45 |
| JPN225.Daily |
|
37,104 | 37,136 | 3.2 | 07:35:45 |
| LTCUSD.Daily |
|
88.7 | 89.1 | 3.5 | 07:35:45 |
| SOLUSD.Daily |
|
124.8 | 125.1 | 2.6 | 07:35:45 |
| XRPUSD.Daily |
|
2.2930 | 2.2935 | 5.1 | 07:35:45 |
| LINKUSD.Daily |
|
13.32 | 13.39 | 7.3 | 07:35:45 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).