Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1568 | 1.1569 | 1.0 | 23:06:55 |
| GBPUSD |
|
1.3332 | 1.3334 | 1.5 | 23:06:55 |
| USDJPY |
|
152.31 | 152.33 | 1.9 | 23:06:55 |
| USDCHF |
|
0.8040 | 0.8042 | 1.4 | 23:06:55 |
| AUDUSD |
|
0.6515 | 0.6517 | 1.5 | 23:06:55 |
| NZDUSD |
|
0.5727 | 0.5729 | 1.7 | 23:06:55 |
| USDCAD |
|
1.4037 | 1.4038 | 1.8 | 23:06:55 |
| EURGBP |
|
0.8676 | 0.8678 | 1.7 | 23:06:55 |
| EURJPY |
|
176.20 | 176.22 | 2.1 | 23:06:55 |
| EURCHF |
|
0.9302 | 0.9303 | 1.8 | 23:06:55 |
| EURAUD |
|
1.7753 | 1.7756 | 3.1 | 23:06:55 |
| EURNZD |
|
2.0197 | 2.0200 | 3.6 | 23:06:55 |
| EURCAD |
|
1.6238 | 1.6240 | 2.2 | 23:06:55 |
| GBPJPY |
|
203.07 | 203.10 | 2.5 | 23:06:55 |
| GBPCHF |
|
1.0720 | 1.0722 | 1.6 | 23:06:55 |
| GBPAUD |
|
2.0461 | 2.0464 | 2.6 | 23:06:55 |
| GBPNZD |
|
2.3275 | 2.3279 | 3.5 | 23:06:55 |
| GBPCAD |
|
1.8714 | 1.8716 | 2.4 | 23:06:55 |
| CHFJPY |
|
189.42 | 189.44 | 2.1 | 23:06:55 |
| AUDJPY |
|
99.24 | 99.26 | 2.1 | 23:06:55 |
| AUDCHF |
|
0.5239 | 0.5240 | 1.5 | 23:06:55 |
| AUDNZD |
|
1.1375 | 1.1377 | 2.4 | 23:06:55 |
| AUDCAD |
|
0.9145 | 0.9148 | 2.6 | 23:06:55 |
| NZDJPY |
|
87.23 | 87.25 | 2.0 | 23:06:55 |
| NZDCHF |
|
0.4604 | 0.4606 | 1.6 | 23:06:55 |
| NZDCAD |
|
0.8039 | 0.8041 | 1.7 | 23:06:55 |
| CADJPY |
|
108.50 | 108.53 | 2.6 | 23:06:55 |
| CADCHF |
|
0.5728 | 0.5729 | 1.5 | 23:06:55 |
| XAGUSD |
|
52.06 | 52.22 | 15.8 | 23:06:55 |
| XAUUSD |
|
4,108.6 | 4,108.9 | 2.9 | 23:06:55 |
| XBRUSD |
|
63.3 | 63.4 | 0.8 | 23:06:55 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.7 | 23:06:55 |
| XTIUSD |
|
59.3 | 59.4 | 0.9 | 23:06:55 |
| XTIUSD.Daily |
|
59.3 | 59.4 | 0.8 | 23:06:55 |
| AUS200 |
|
8,891 | 8,911 | 20.5 | 23:06:55 |
| UK100 |
|
9,457 | 9,467 | 9.8 | 23:06:55 |
| FRA40 |
|
7,927 | 7,939 | 12.2 | 23:06:55 |
| GER40 |
|
24,446 | 24,450 | 4.2 | 23:06:55 |
| GER40.Daily |
|
24,446 | 24,450 | 4.0 | 23:06:55 |
| EUSTX50 |
|
5,577 | 5,586 | 8.7 | 23:06:55 |
| US30 |
|
46,117 | 46,123 | 5.5 | 23:06:55 |
| JD.NAS |
|
33.2 | 33.4 | 2.2 | 23:06:55 |
| NAS100 |
|
24,749 | 24,751 | 2.4 | 23:06:55 |
| V.NYSE |
|
343.2 | 343.5 | 3.0 | 23:06:55 |
| AMD.NAS |
|
216.3 | 216.5 | 2.1 | 23:06:55 |
| BA.NYSE |
|
215.4 | 215.8 | 3.4 | 23:06:55 |
| BX.NYSE |
|
158.0 | 158.2 | 2.3 | 23:06:55 |
| GE.NYSE |
|
297.3 | 297.7 | 3.4 | 23:06:55 |
| GS.NYSE |
|
787.2 | 787.7 | 4.8 | 23:06:55 |
| HD.NYSE |
|
379.2 | 379.5 | 3.0 | 23:06:55 |
| HON.NAS |
|
202.8 | 203.0 | 2.8 | 23:06:55 |
| KO.NYSE |
|
66.7 | 66.9 | 2.2 | 23:06:55 |
| MA.NYSE |
|
558.9 | 559.4 | 5.7 | 23:06:55 |
| MS.NYSE |
|
155.0 | 155.2 | 2.2 | 23:06:55 |
| PEP.NAS |
|
148.8 | 149.0 | 2.6 | 23:06:55 |
| PG.NYSE |
|
147.4 | 147.6 | 2.6 | 23:06:55 |
| PM.NYSE |
|
159.3 | 159.6 | 2.8 | 23:06:55 |
| TXN.NAS |
|
175.0 | 175.2 | 2.1 | 23:06:55 |
| VZ.NYSE |
|
39.6 | 39.8 | 2.1 | 23:06:55 |
| ABT.NYSE |
|
131.3 | 131.5 | 2.0 | 23:06:55 |
| ACN.NYSE |
|
243.3 | 243.6 | 3.2 | 23:06:55 |
| ADBE.NAS |
|
339.0 | 339.5 | 4.8 | 23:06:55 |
| AMZN.NAS |
|
219.9 | 220.1 | 2.2 | 23:06:55 |
| AVGO.NAS |
|
356.4 | 356.8 | 3.5 | 23:06:55 |
| AXP.NYSE |
|
323.0 | 323.3 | 3.0 | 23:06:55 |
| BKNG.NAS |
|
5,244.0 | 5,253.3 | 93.1 | 23:06:55 |
| BLK.NYSE |
|
1,154.9 | 1,157.1 | 22.2 | 23:06:55 |
| BMY.NYSE |
|
43.4 | 43.6 | 2.1 | 23:06:55 |
| CAT.NYSE |
|
504.8 | 505.1 | 3.4 | 23:06:55 |
| COP.NYSE |
|
88.7 | 88.9 | 2.1 | 23:06:55 |
| COST.NAS |
|
935.3 | 935.6 | 3.6 | 23:06:55 |
| CRM.NYSE |
|
248.6 | 248.9 | 2.8 | 23:06:55 |
| CSCO.NAS |
|
67.3 | 67.6 | 2.1 | 23:06:55 |
| CVS.NYSE |
|
78.3 | 78.6 | 2.6 | 23:06:55 |
| CVX.NYSE |
|
151.8 | 152.1 | 2.7 | 23:06:55 |
| DHR.NYSE |
|
205.1 | 205.3 | 2.4 | 23:06:55 |
| DIS.NYSE |
|
110.2 | 110.4 | 2.4 | 23:06:55 |
| IBM.NYSE |
|
277.1 | 277.4 | 3.3 | 23:06:55 |
| INTC.NAS |
|
37.1 | 37.3 | 2.2 | 23:06:55 |
| INTU.NAS |
|
655.4 | 655.7 | 3.0 | 23:06:55 |
| ISRG.NAS |
|
435.6 | 435.8 | 2.0 | 23:06:55 |
| JNJ.NYSE |
|
190.7 | 191.0 | 2.9 | 23:06:55 |
| JPM.NYSE |
|
307.9 | 308.2 | 3.3 | 23:06:55 |
| LIN.NYSE |
|
456.3 | 456.6 | 2.7 | 23:06:55 |
| LLY.NYSE |
|
818.8 | 819.3 | 5.5 | 23:06:55 |
| LMT.NYSE |
|
503.3 | 504.1 | 7.3 | 23:06:55 |
| MCD.NYSE |
|
299.9 | 300.2 | 3.3 | 23:06:55 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.1 | 23:06:55 |
| META.NAS |
|
715.4 | 715.7 | 2.6 | 23:06:55 |
| MMM.NYSE |
|
151.0 | 151.2 | 2.7 | 23:06:55 |
| MRK.NYSE |
|
85.5 | 85.8 | 2.3 | 23:06:55 |
| MSFT.NAS |
|
513.9 | 514.1 | 2.3 | 23:06:55 |
| NEE.NYSE |
|
84.2 | 84.4 | 2.0 | 23:06:55 |
| NFLX.NAS |
|
1,218.0 | 1,218.4 | 3.9 | 23:06:55 |
| NKE.NYSE |
|
67.3 | 67.5 | 2.2 | 23:06:55 |
| NOW.NYSE |
|
923.6 | 924.1 | 5.0 | 23:06:55 |
| NVDA.NAS |
|
188.2 | 188.4 | 1.8 | 23:06:55 |
| PYPL.NAS |
|
68.8 | 69.0 | 2.2 | 23:06:55 |
| QCOM.NAS |
|
161.7 | 161.9 | 2.3 | 23:06:55 |
| RTX.NYSE |
|
158.7 | 159.0 | 2.1 | 23:06:55 |
| SAP.NYSE |
|
269.6 | 269.9 | 2.9 | 23:06:55 |
| SBUX.NAS |
|
79.9 | 80.1 | 2.1 | 23:06:55 |
| TMO.NYSE |
|
524.4 | 525.2 | 8.1 | 23:06:55 |
| TMUS.NAS |
|
224.9 | 225.2 | 2.7 | 23:06:55 |
| TSLA.NAS |
|
435.7 | 436.0 | 3.6 | 23:06:55 |
| UNH.NYSE |
|
358.4 | 358.8 | 4.4 | 23:06:55 |
| UNP.NYSE |
|
225.7 | 226.0 | 2.5 | 23:06:55 |
| UPS.NYSE |
|
83.1 | 83.3 | 2.1 | 23:06:55 |
| WFC.NYSE |
|
78.8 | 79.0 | 2.2 | 23:06:55 |
| WMT.NYSE |
|
102.0 | 102.2 | 2.2 | 23:06:55 |
| XOM.NYSE |
|
112.1 | 112.3 | 2.6 | 23:06:55 |
| ABBV.NYSE |
|
230.2 | 230.4 | 2.1 | 23:06:55 |
| BABA.NYSE |
|
166.7 | 167.0 | 2.7 | 23:06:55 |
| GOOGL.NAS |
|
244.1 | 244.3 | 2.1 | 23:06:55 |
| ORCL.NYSE |
|
307.9 | 308.2 | 2.8 | 23:06:55 |
| SHOP.NYSE |
|
153.5 | 153.8 | 2.9 | 23:06:55 |
| SPX500 |
|
6,654 | 6,655 | 1.4 | 23:06:55 |
| ADAUSD |
|
0.724 | 0.727 | 3.5 | 23:06:55 |
| APTUSD |
|
3.869 | 3.970 | 100.4 | 23:06:55 |
| ARBUSD |
|
0.355 | 0.361 | 6.1 | 23:06:55 |
| AXSUSD |
|
1.7 | 2.0 | 3.2 | 23:06:55 |
| BCHUSD |
|
545.3 | 547.7 | 24.4 | 23:06:55 |
| BNBUSD |
|
1,275.0 | 1,276.5 | 15.1 | 23:06:55 |
| BTCUSD |
|
115,947 | 115,972 | 2.5 | 23:06:55 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 23:06:55 |
| ETCUSD |
|
17.58 | 17.64 | 6.5 | 23:06:55 |
| ETHUSD |
|
4,270 | 4,273 | 2.9 | 23:06:55 |
| EURMXN |
|
21.364 | 21.368 | 4.1 | 23:06:55 |
| EURZAR |
|
20.0370 | 20.0475 | 104.7 | 23:06:55 |
| FETUSD |
|
0.367 | 0.380 | 12.9 | 23:06:55 |
| FILUSD |
|
1.65 | 1.79 | 14.0 | 23:06:55 |
| GBPMXN |
|
24.620 | 24.627 | 6.9 | 23:06:55 |
| GBPZAR |
|
23.0937 | 23.1028 | 90.5 | 23:06:55 |
| GRTUSD |
|
0.072 | 0.075 | 2.7 | 23:06:55 |
| ICPUSD |
|
3.65 | 3.80 | 14.9 | 23:06:55 |
| JPN225 |
|
46,976 | 47,017 | 4.1 | 23:06:55 |
| LRCUSD |
|
0.072 | 0.085 | 12.7 | 23:06:55 |
| LTCUSD |
|
100.3 | 100.6 | 3.8 | 23:06:55 |
| SOLUSD |
|
207.6 | 208.0 | 3.5 | 23:06:55 |
| SUIUSD |
|
2.958 | 2.969 | 11.1 | 23:06:55 |
| TRXUSD |
|
0.3229 | 0.3232 | 2.7 | 23:06:55 |
| UNIUSD |
|
7.00 | 7.06 | 5.4 | 23:06:55 |
| USDMXN |
|
18.465 | 18.473 | 7.8 | 23:06:55 |
| USDZAR |
|
17.3148 | 17.3346 | 198.5 | 23:06:55 |
| XNGUSD |
|
3.53 | 3.59 | 5.3 | 23:06:55 |
| XRPUSD |
|
2.6294 | 2.6314 | 20.0 | 23:06:55 |
| ZECUSD |
|
259.5 | 259.7 | 2.4 | 23:06:55 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 23:06:55 |
| ALGOUSD |
|
0.211 | 0.218 | 6.4 | 23:06:55 |
| ATOMUSD |
|
3.56 | 3.66 | 9.8 | 23:06:55 |
| AVAXUSD |
|
23.93 | 24.14 | 20.6 | 23:06:55 |
| DASHUSD |
|
52.3 | 52.5 | 2.4 | 23:06:55 |
| DOGEUSD |
|
0.2166 | 0.2170 | 4.7 | 23:06:55 |
| IOTAUSD |
|
0.161 | 0.163 | 2.6 | 23:06:55 |
| LINKUSD |
|
19.98 | 20.06 | 8.0 | 23:06:55 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 23:06:55 |
| NEARUSD |
|
2.62 | 2.71 | 9.5 | 23:06:55 |
| AAPL.NAS |
|
247.4 | 247.7 | 2.6 | 23:06:55 |
| BCHUSD.Daily |
|
545.4 | 547.6 | 22.4 | 23:06:55 |
| BTCUSD.Daily |
|
115,948.0 | 115,971.0 | 230.0 | 23:06:55 |
| ETHUSD.Daily |
|
4,270.1 | 4,272.0 | 18.5 | 23:06:55 |
| LTCUSD.Daily |
|
100.3 | 100.6 | 3.5 | 23:06:55 |
| SOLUSD.Daily |
|
207.7 | 207.9 | 2.6 | 23:06:55 |
| XRPUSD.Daily |
|
2.6294 | 2.6314 | 19.8 | 23:06:55 |
| LINKUSD.Daily |
|
19.98 | 20.05 | 7.3 | 23:06:55 |
| ESP35 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).