Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1587 | 1.1588 | 0.8 | 17:41:30 |
| GBPUSD |
|
1.3452 | 1.3453 | 1.4 | 17:41:30 |
| USDJPY |
|
147.98 | 148.00 | 1.9 | 17:41:30 |
| USDCHF |
|
0.8048 | 0.8049 | 1.4 | 17:41:30 |
| AUDUSD |
|
0.6475 | 0.6477 | 1.6 | 17:41:30 |
| NZDUSD |
|
0.5828 | 0.5829 | 1.7 | 17:41:30 |
| USDCAD |
|
1.3851 | 1.3852 | 1.7 | 17:41:30 |
| EURGBP |
|
0.8613 | 0.8615 | 1.7 | 17:41:30 |
| EURJPY |
|
171.47 | 171.49 | 2.1 | 17:41:30 |
| EURCHF |
|
0.9326 | 0.9327 | 1.9 | 17:41:30 |
| EURAUD |
|
1.7892 | 1.7895 | 3.1 | 17:41:30 |
| EURNZD |
|
1.9880 | 1.9883 | 2.6 | 17:41:30 |
| EURCAD |
|
1.6049 | 1.6051 | 1.9 | 17:41:30 |
| GBPJPY |
|
199.06 | 199.09 | 2.5 | 17:41:30 |
| GBPCHF |
|
1.0826 | 1.0828 | 1.5 | 17:41:30 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 17:41:30 |
| GBPNZD |
|
2.3079 | 2.3082 | 2.5 | 17:41:30 |
| GBPCAD |
|
1.8631 | 1.8634 | 2.1 | 17:41:30 |
| CHFJPY |
|
183.86 | 183.88 | 2.2 | 17:41:30 |
| AUDJPY |
|
95.83 | 95.85 | 2.1 | 17:41:30 |
| AUDCHF |
|
0.5211 | 0.5213 | 1.5 | 17:41:30 |
| AUDNZD |
|
1.1110 | 1.1112 | 2.0 | 17:41:30 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.6 | 17:41:30 |
| NZDJPY |
|
86.24 | 86.26 | 2.0 | 17:41:30 |
| NZDCHF |
|
0.4690 | 0.4692 | 1.6 | 17:41:30 |
| NZDCAD |
|
0.8072 | 0.8074 | 1.7 | 17:41:30 |
| CADJPY |
|
106.83 | 106.86 | 2.6 | 17:41:30 |
| CADCHF |
|
0.5810 | 0.5812 | 1.5 | 17:41:30 |
| XAGUSD |
|
38.32 | 38.35 | 2.9 | 17:41:30 |
| XAUUSD |
|
3,384.0 | 3,384.3 | 3.0 | 17:41:30 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 17:41:30 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 17:41:30 |
| XTIUSD |
|
63.6 | 63.7 | 1.1 | 17:41:30 |
| XTIUSD.Daily |
|
63.6 | 63.7 | 1.0 | 17:41:30 |
| AUS200 |
|
8,948 | 8,961 | 12.7 | 17:41:30 |
| UK100 |
|
9,236 | 9,239 | 3.8 | 17:41:30 |
| FRA40 |
|
7,724 | 7,729 | 5.3 | 17:41:30 |
| GER40 |
|
23,988 | 23,992 | 4.3 | 17:41:30 |
| GER40.Daily |
|
23,988 | 23,992 | 3.4 | 17:41:30 |
| ESP35 |
|
14,969 | 14,990 | 21.2 | 17:41:30 |
| EUSTX50 |
|
5,380 | 5,384 | 3.9 | 17:41:30 |
| US30 |
|
45,508 | 45,514 | 5.5 | 17:41:30 |
| US30.Daily |
|
45,508 | 45,514 | 5.3 | 17:41:30 |
| ADS.XE |
|
168.72 | 168.93 | 20.6 | 17:41:30 |
| AI.EPA |
|
177.7 | 177.9 | 2.1 | 17:41:30 |
| ALV.XE |
|
362.3 | 362.5 | 2.4 | 17:41:30 |
| BEI.XE |
|
98.79 | 99.01 | 22.6 | 17:41:30 |
| BMW.XE |
|
89.51 | 89.73 | 22.6 | 17:41:30 |
| ITX.BM |
|
43.36 | 43.55 | 19.6 | 17:41:30 |
| JD.NAS |
|
30.6 | 30.8 | 2.1 | 17:41:30 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:41:30 |
| MBG.XE |
|
53.1 | 53.3 | 2.1 | 17:41:30 |
| MC.EPA |
|
502.3 | 502.4 | 1.6 | 17:41:30 |
| MRK.XE |
|
107.721 | 107.879 | 157.5 | 17:41:30 |
| NAS100 |
|
23,556 | 23,559 | 2.2 | 17:41:30 |
| OR.EPA |
|
401.3 | 401.6 | 2.5 | 17:41:30 |
| SAN.BM |
|
7.943 | 8.131 | 187.2 | 17:41:30 |
| SIE.XE |
|
231.16 | 231.39 | 23.6 | 17:41:30 |
| T.NYSE |
|
28.7 | 28.9 | 2.1 | 17:41:30 |
| V.NYSE |
|
352.5 | 352.7 | 2.6 | 17:41:30 |
| VNA.XE |
|
28.49 | 28.68 | 19.6 | 17:41:30 |
| AIR.EPA |
|
178.2 | 178.4 | 2.1 | 17:41:30 |
| AMD.NAS |
|
165.6 | 165.8 | 2.2 | 17:41:30 |
| AZN.LSE |
|
118.2 | 118.4 | 2.0 | 17:41:30 |
| BA.NYSE |
|
232.9 | 233.1 | 2.5 | 17:41:30 |
| BBVA.BM |
|
15.397 | 15.593 | 195.2 | 17:41:30 |
| BNP.EPA |
|
75.88 | 76.07 | 19.6 | 17:41:30 |
| BX.NYSE |
|
171.5 | 171.8 | 3.0 | 17:41:30 |
| CABK.BM |
|
8.327 | 8.515 | 187.2 | 17:41:30 |
| DTE.FWB |
|
31.6 | 31.8 | 2.0 | 17:41:30 |
| DTG.FWB |
|
40.1 | 40.3 | 2.1 | 17:41:30 |
| ENI.MIL |
|
15.10 | 15.29 | 19.0 | 17:41:30 |
| GE.NYSE |
|
273.7 | 274.0 | 2.6 | 17:41:30 |
| GS.NYSE |
|
748.2 | 748.6 | 4.8 | 17:41:30 |
| HD.NYSE |
|
410.5 | 410.9 | 4.0 | 17:41:30 |
| HON.NAS |
|
221.5 | 221.9 | 3.2 | 17:41:30 |
| ISP.MIL |
|
5.275 | 5.462 | 186.2 | 17:41:30 |
| KO.NYSE |
|
68.5 | 68.7 | 2.1 | 17:41:30 |
| MA.NYSE |
|
593.0 | 593.6 | 5.1 | 17:41:30 |
| MS.NYSE |
|
148.2 | 148.5 | 2.7 | 17:41:30 |
| PEP.NAS |
|
146.7 | 146.9 | 2.3 | 17:41:30 |
| PG.NYSE |
|
156.1 | 156.4 | 2.5 | 17:41:30 |
| PM.NYSE |
|
164.2 | 164.4 | 2.5 | 17:41:30 |
| RMS.EPA |
|
2,121.38 | 2,121.62 | 24.0 | 17:41:30 |
| TTE.EPA |
|
52.9 | 53.1 | 2.0 | 17:41:30 |
| TXN.NAS |
|
204.1 | 204.4 | 2.8 | 17:41:30 |
| UCG.MIL |
|
65.94 | 66.14 | 20.6 | 17:41:30 |
| VOD.LSE |
|
0.811 | 0.969 | 157.9 | 17:41:30 |
| VOW3.XE |
|
100.12 | 100.33 | 21.8 | 17:41:30 |
| VZ.NYSE |
|
43.9 | 44.1 | 2.1 | 17:41:30 |
| ABNB.NAS |
|
129.7 | 129.9 | 2.0 | 17:41:30 |
| ABT.NYSE |
|
130.6 | 130.8 | 2.2 | 17:41:30 |
| ACN.NYSE |
|
256.1 | 256.4 | 3.1 | 17:41:30 |
| ADBE.NAS |
|
356.6 | 357.3 | 7.0 | 17:41:30 |
| AMZN.NAS |
|
229.4 | 229.7 | 2.3 | 17:41:30 |
| ASML.EAS |
|
659.68 | 659.92 | 24.0 | 17:41:30 |
| AVGO.NAS |
|
297.7 | 298.1 | 3.9 | 17:41:30 |
| AXP.NYSE |
|
321.4 | 321.7 | 3.0 | 17:41:30 |
| BAC.NYSE |
|
50.1 | 50.3 | 2.1 | 17:41:30 |
| BARC.LSE |
|
3.614 | 3.773 | 158.5 | 17:41:30 |
| BATS.LSE |
|
41.95 | 42.12 | 16.8 | 17:41:30 |
| BAYN.FWB |
|
28.3 | 28.5 | 2.0 | 17:41:30 |
| BKNG.NAS |
|
5,660.7 | 5,671.1 | 104.5 | 17:41:30 |
| BLK.NYSE |
|
1,136.4 | 1,138.6 | 22.2 | 17:41:30 |
| BMY.NYSE |
|
47.1 | 47.3 | 2.1 | 17:41:30 |
| CAT.NYSE |
|
430.3 | 430.7 | 3.4 | 17:41:30 |
| COP.NYSE |
|
97.7 | 97.9 | 2.4 | 17:41:30 |
| COST.NAS |
|
946.5 | 947.4 | 9.0 | 17:41:30 |
| CRM.NYSE |
|
247.5 | 247.8 | 2.7 | 17:41:30 |
| CSCO.NAS |
|
68.3 | 68.5 | 2.1 | 17:41:30 |
| CVS.NYSE |
|
71.5 | 71.7 | 2.2 | 17:41:30 |
| CVX.NYSE |
|
158.4 | 158.6 | 2.6 | 17:41:30 |
| DHR.NYSE |
|
204.4 | 204.9 | 4.4 | 17:41:30 |
| DIS.NYSE |
|
117.7 | 118.0 | 2.2 | 17:41:30 |
| ENEL.MIL |
|
7.873 | 8.060 | 186.2 | 17:41:30 |
| HEIA.EAS |
|
69.21 | 69.37 | 15.8 | 17:41:30 |
| HMC.NYSE |
|
33.6 | 33.8 | 2.1 | 17:41:30 |
| HSBA.LSE |
|
9.434 | 9.593 | 158.5 | 17:41:30 |
| IBM.NYSE |
|
244.3 | 244.7 | 3.3 | 17:41:30 |
| INTC.NAS |
|
24.3 | 24.5 | 2.1 | 17:41:30 |
| INTU.NAS |
|
656.5 | 656.8 | 2.9 | 17:41:30 |
| ISRG.NAS |
|
471.8 | 472.1 | 3.4 | 17:41:30 |
| JNJ.NYSE |
|
176.1 | 176.3 | 2.6 | 17:41:30 |
| JPM.NYSE |
|
298.9 | 299.2 | 3.3 | 17:41:30 |
| LIN.NYSE |
|
483.0 | 483.3 | 3.2 | 17:41:30 |
| LLY.NYSE |
|
736.3 | 737.1 | 7.8 | 17:41:30 |
| LMT.NYSE |
|
456.9 | 457.7 | 8.4 | 17:41:30 |
| LSEG.LSE |
|
93.9 | 94.1 | 1.8 | 17:41:30 |
| MCD.NYSE |
|
313.4 | 313.7 | 3.3 | 17:41:30 |
| MDLZ.NAS |
|
61.3 | 61.6 | 2.1 | 17:41:30 |
| META.NAS |
|
750.2 | 750.5 | 3.0 | 17:41:30 |
| MMM.NYSE |
|
156.6 | 156.9 | 2.9 | 17:41:30 |
| MRK.NYSE |
|
83.9 | 84.1 | 2.1 | 17:41:30 |
| MSFT.NAS |
|
504.5 | 504.7 | 2.6 | 17:41:30 |
| NEE.NYSE |
|
73.6 | 73.8 | 2.3 | 17:41:30 |
| NFLX.NAS |
|
1,226.8 | 1,227.2 | 3.9 | 17:41:30 |
| NKE.NYSE |
|
78.0 | 78.2 | 2.2 | 17:41:30 |
| NOW.NYSE |
|
883.2 | 883.7 | 5.0 | 17:41:30 |
| NVDA.NAS |
|
181.3 | 181.5 | 1.7 | 17:41:30 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:41:30 |
| PYPL.NAS |
|
69.5 | 69.7 | 2.3 | 17:41:30 |
| QCOM.NAS |
|
158.3 | 158.5 | 2.2 | 17:41:30 |
| RACE.MIL |
|
407.7 | 408.0 | 3.0 | 17:41:30 |
| RTX.NYSE |
|
159.3 | 159.6 | 2.2 | 17:41:30 |
| SAP.NYSE |
|
272.1 | 272.4 | 3.4 | 17:41:30 |
| SBUX.NAS |
|
87.8 | 88.0 | 2.3 | 17:41:30 |
| SHEL.LSE |
|
27.1 | 27.2 | 1.6 | 17:41:30 |
| STLA.MIL |
|
8.15 | 8.34 | 18.8 | 17:41:30 |
| TMO.NYSE |
|
485.4 | 486.4 | 10.3 | 17:41:30 |
| TMUS.NAS |
|
251.8 | 252.1 | 3.0 | 17:41:30 |
| TSLA.NAS |
|
352.6 | 352.8 | 2.7 | 17:41:30 |
| ULVR.LSE |
|
45.89 | 46.06 | 16.8 | 17:41:30 |
| UNH.NYSE |
|
301.4 | 301.8 | 4.2 | 17:41:30 |
| UNP.NYSE |
|
221.9 | 222.2 | 2.8 | 17:41:30 |
| UPS.NYSE |
|
87.2 | 87.4 | 2.3 | 17:41:30 |
| WFC.NYSE |
|
81.8 | 82.0 | 2.1 | 17:41:30 |
| WMT.NYSE |
|
96.0 | 96.2 | 2.2 | 17:41:30 |
| XOM.NYSE |
|
112.0 | 112.2 | 2.1 | 17:41:30 |
| ABBV.NYSE |
|
208.8 | 209.1 | 3.3 | 17:41:30 |
| AMD.Daily |
|
165.6 | 165.8 | 1.7 | 17:41:30 |
| BABA.NYSE |
|
121.2 | 121.5 | 2.3 | 17:41:30 |
| CMCSA.NAS |
|
33.5 | 33.7 | 2.1 | 17:41:30 |
| GOOGL.NAS |
|
208.8 | 209.0 | 2.1 | 17:41:30 |
| MMM.Daily |
|
156.6 | 156.9 | 2.4 | 17:41:30 |
| ORCL.NYSE |
|
235.6 | 235.9 | 3.0 | 17:41:30 |
| SHOP.NYSE |
|
139.2 | 139.5 | 3.3 | 17:41:30 |
| SONY.NYSE |
|
27.5 | 27.7 | 2.1 | 17:41:30 |
| TCEHY.OTC |
|
75.84 | 76.06 | 22.0 | 17:41:30 |
| AMZN.Daily |
|
229.5 | 229.6 | 1.8 | 17:41:30 |
| BABA.Daily |
|
121.3 | 121.5 | 1.8 | 17:41:30 |
| META.Daily |
|
750.2 | 750.5 | 3.0 | 17:41:30 |
| MSFT.Daily |
|
504.5 | 504.7 | 2.1 | 17:41:30 |
| NESTE.OMXH |
|
16.0 | 16.2 | 2.1 | 17:41:30 |
| NFLX.Daily |
|
1,226.8 | 1,227.2 | 3.9 | 17:41:30 |
| NOKIA.OMXH |
|
3.601 | 3.789 | 187.2 | 17:41:30 |
| NVDA.Daily |
|
181.3 | 181.5 | 1.7 | 17:41:30 |
| SHOP.Daily |
|
139.2 | 139.5 | 2.8 | 17:41:30 |
| TSLA.Daily |
|
352.6 | 352.8 | 2.4 | 17:41:30 |
| VOLVA.SOMX |
|
289.3 | 291.9 | 25.9 | 17:41:30 |
| GOOGL.Daily |
|
208.8 | 209.0 | 1.7 | 17:41:30 |
| NAS100.Daily |
|
23,556 | 23,559 | 2.3 | 17:41:30 |
| SPX500 |
|
6,477 | 6,479 | 1.4 | 17:41:30 |
| SPX500.Daily |
|
6,477 | 6,479 | 1.4 | 17:41:30 |
| ADAUSD |
|
0.870 | 0.874 | 3.5 | 17:41:30 |
| APTUSD |
|
4.354 | 4.455 | 100.4 | 17:41:30 |
| ARBUSD |
|
0.522 | 0.528 | 6.1 | 17:41:30 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:41:30 |
| BCHUSD |
|
558.0 | 560.5 | 24.4 | 17:41:30 |
| BNBUSD |
|
863.0 | 864.6 | 16.0 | 17:41:30 |
| BTCUSD |
|
112,362 | 112,385 | 2.3 | 17:41:30 |
| DOTUSD |
|
3.89 | 3.95 | 6.1 | 17:41:30 |
| ETCUSD |
|
21.83 | 21.89 | 6.3 | 17:41:30 |
| ETHUSD |
|
4,634 | 4,637 | 2.9 | 17:41:30 |
| EURMXN |
|
21.764 | 21.767 | 3.5 | 17:41:30 |
| EURZAR |
|
20.5784 | 20.5855 | 70.5 | 17:41:30 |
| FETUSD |
|
0.639 | 0.652 | 12.9 | 17:41:30 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 17:41:30 |
| GBPMXN |
|
25.264 | 25.270 | 6.3 | 17:41:30 |
| GBPZAR |
|
23.8890 | 23.8980 | 90.5 | 17:41:30 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:41:30 |
| ICPUSD |
|
5.02 | 5.18 | 16.3 | 17:41:30 |
| JPN225 |
|
42,421 | 42,460 | 3.9 | 17:41:30 |
| LRCUSD |
|
0.083 | 0.096 | 12.7 | 17:41:30 |
| LTCUSD |
|
114.0 | 114.4 | 3.8 | 17:41:30 |
| SOLUSD |
|
206.9 | 207.2 | 3.5 | 17:41:30 |
| SUIUSD |
|
3.504 | 3.515 | 11.1 | 17:41:30 |
| TRXUSD |
|
0.3506 | 0.3509 | 2.7 | 17:41:30 |
| UNIUSD |
|
10.02 | 10.08 | 5.4 | 17:41:30 |
| USDMXN |
|
18.779 | 18.787 | 7.7 | 17:41:30 |
| USDZAR |
|
17.7532 | 17.7705 | 173.4 | 17:41:30 |
| XNGUSD |
|
2.91 | 2.95 | 3.7 | 17:41:30 |
| XRPUSD |
|
3.0200 | 3.0220 | 20.1 | 17:41:30 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 17:41:30 |
| AAVEUSD |
|
326.3 | 327.0 | 7.0 | 17:41:30 |
| ALGOUSD |
|
0.251 | 0.257 | 6.4 | 17:41:30 |
| ATOMUSD |
|
4.52 | 4.61 | 8.5 | 17:41:30 |
| AVAXUSD |
|
25.07 | 25.28 | 20.6 | 17:41:30 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:41:30 |
| DOGEUSD |
|
0.2215 | 0.2219 | 4.3 | 17:41:30 |
| IOTAUSD |
|
0.197 | 0.199 | 2.6 | 17:41:30 |
| LINKUSD |
|
24.48 | 24.56 | 8.0 | 17:41:30 |
| MANAUSD |
|
0.283 | 0.296 | 12.5 | 17:41:30 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 17:41:30 |
| AAPL.NAS |
|
230.4 | 230.6 | 2.1 | 17:41:30 |
| AAPL.Daily |
|
230.4 | 230.6 | 1.7 | 17:41:30 |
| BCHUSD.Daily |
|
558.1 | 560.4 | 22.4 | 17:41:30 |
| BTCUSD.Daily |
|
112,363.4 | 112,384.4 | 210.5 | 17:41:30 |
| ETHUSD.Daily |
|
4,634.6 | 4,636.5 | 18.5 | 17:41:30 |
| JPN225.Daily |
|
42,424 | 42,456 | 3.2 | 17:41:30 |
| LTCUSD.Daily |
|
114.1 | 114.4 | 3.5 | 17:41:30 |
| SOLUSD.Daily |
|
206.9 | 207.2 | 2.6 | 17:41:30 |
| XRPUSD.Daily |
|
3.0200 | 3.0220 | 19.9 | 17:41:30 |
| LINKUSD.Daily |
|
24.48 | 24.55 | 7.3 | 17:41:30 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).