Our best spreads and conditions
Learn more
Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1125 | 1.1126 | 0.9 | 22:44:17 |
| GBPUSD |
|
1.3209 | 1.3210 | 1.3 | 22:44:17 |
| USDJPY |
|
140.75 | 140.77 | 2.3 | 22:44:17 |
| USDCHF |
|
0.8455 | 0.8456 | 1.4 | 22:44:17 |
| AUDUSD |
|
0.6747 | 0.6749 | 1.5 | 22:44:17 |
| NZDUSD |
|
0.6190 | 0.6192 | 1.9 | 22:44:17 |
| USDCAD |
|
1.3588 | 1.3590 | 1.9 | 22:44:17 |
| EURGBP |
|
0.8422 | 0.8423 | 1.7 | 22:44:17 |
| EURJPY |
|
156.59 | 156.61 | 1.9 | 22:44:17 |
| EURCHF |
|
0.9406 | 0.9408 | 2.0 | 22:44:17 |
| EURAUD |
|
1.6486 | 1.6488 | 2.3 | 22:44:17 |
| EURNZD |
|
1.7970 | 1.7973 | 2.5 | 22:44:17 |
| EURCAD |
|
1.5117 | 1.5119 | 1.9 | 22:44:17 |
| GBPJPY |
|
185.93 | 185.95 | 2.0 | 22:44:17 |
| GBPCHF |
|
1.1168 | 1.1170 | 1.6 | 22:44:17 |
| GBPAUD |
|
1.9574 | 1.9577 | 2.5 | 22:44:17 |
| GBPNZD |
|
2.1335 | 2.1338 | 2.5 | 22:44:17 |
| GBPCAD |
|
1.7949 | 1.7951 | 2.1 | 22:44:17 |
| CHFJPY |
|
166.46 | 166.49 | 2.6 | 22:44:17 |
| AUDJPY |
|
94.98 | 94.99 | 1.7 | 22:44:17 |
| AUDCHF |
|
0.5705 | 0.5707 | 1.5 | 22:44:17 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.1 | 22:44:17 |
| AUDCAD |
|
0.9168 | 0.9171 | 2.6 | 22:44:17 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 22:44:17 |
| NZDCHF |
|
0.5233 | 0.5235 | 1.6 | 22:44:17 |
| NZDCAD |
|
0.8412 | 0.8413 | 1.4 | 22:44:17 |
| CADJPY |
|
103.58 | 103.60 | 2.6 | 22:44:17 |
| CADCHF |
|
0.6222 | 0.6223 | 1.5 | 22:44:17 |
| XAGUSD |
|
30.76 | 30.79 | 2.4 | 22:44:17 |
| XAUUSD |
|
2,581.6 | 2,581.9 | 2.5 | 22:44:17 |
| XBRUSD |
|
72.5 | 72.6 | 0.8 | 22:44:17 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.6 | 22:44:17 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 22:44:17 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 22:44:17 |
| AUS200 |
|
8,166 | 8,169 | 3.6 | 22:44:17 |
| UK100 |
|
8,313 | 8,316 | 3.2 | 22:44:17 |
| FRA40 |
|
7,484 | 7,488 | 3.7 | 22:44:17 |
| GER40 |
|
18,699 | 18,738 | 39.3 | 22:44:17 |
| GER40.Daily |
|
18,717 | 18,719 | 1.8 | 22:44:17 |
| EUSTX50 |
|
4,849 | 4,853 | 3.4 | 22:44:17 |
| US30 |
|
41,653 | 41,659 | 6.3 | 22:44:17 |
| US30.Daily |
|
41,654 | 41,659 | 5.1 | 22:44:17 |
| JD.NAS |
|
26.2 | 26.4 | 2.1 | 22:44:17 |
| LI.NAS |
|
18.9 | 19.1 | 2.1 | 22:44:17 |
| NAS100 |
|
19,435 | 19,437 | 2.5 | 22:44:17 |
| T.NYSE |
|
22.1 | 22.3 | 2.1 | 22:44:17 |
| V.NYSE |
|
290.1 | 290.3 | 2.4 | 22:44:17 |
| AMD.NAS |
|
152.6 | 152.8 | 2.1 | 22:44:17 |
| BA.NYSE |
|
155.7 | 156.0 | 2.5 | 22:44:17 |
| BX.NYSE |
|
154.2 | 154.4 | 2.5 | 22:44:17 |
| GE.NYSE |
|
180.8 | 181.0 | 2.4 | 22:44:17 |
| GS.NYSE |
|
484.3 | 484.7 | 4.5 | 22:44:17 |
| HD.NYSE |
|
381.1 | 381.5 | 3.7 | 22:44:17 |
| HON.NAS |
|
204.6 | 204.9 | 2.5 | 22:44:17 |
| KO.NYSE |
|
71.9 | 72.1 | 2.1 | 22:44:17 |
| MA.NYSE |
|
497.0 | 497.5 | 4.2 | 22:44:17 |
| MS.NYSE |
|
99.7 | 100.0 | 2.2 | 22:44:17 |
| PEP.NAS |
|
176.8 | 177.0 | 2.2 | 22:44:17 |
| PG.NYSE |
|
176.9 | 177.1 | 2.2 | 22:44:17 |
| PM.NYSE |
|
125.8 | 126.0 | 2.1 | 22:44:17 |
| TXN.NAS |
|
198.3 | 198.6 | 2.6 | 22:44:17 |
| VZ.NYSE |
|
44.8 | 45.0 | 2.1 | 22:44:17 |
| ABNB.NAS |
|
117.4 | 117.6 | 2.0 | 22:44:17 |
| ABT.NYSE |
|
117.5 | 117.7 | 1.9 | 22:44:17 |
| ACN.NYSE |
|
353.2 | 353.6 | 3.7 | 22:44:17 |
| ADBE.NAS |
|
525.0 | 525.4 | 4.2 | 22:44:17 |
| AMZN.NAS |
|
185.1 | 185.3 | 2.1 | 22:44:17 |
| AVGO.NAS |
|
164.0 | 164.3 | 3.2 | 22:44:17 |
| AXP.NYSE |
|
260.7 | 261.0 | 2.9 | 22:44:17 |
| BAC.NYSE |
|
39.0 | 39.2 | 2.1 | 22:44:17 |
| BKNG.NAS |
|
3,964.5 | 3,974.4 | 98.8 | 22:44:17 |
| BLK.NYSE |
|
891.3 | 892.6 | 12.7 | 22:44:17 |
| BMY.NYSE |
|
50.0 | 50.2 | 2.1 | 22:44:17 |
| CAT.NYSE |
|
348.4 | 348.7 | 3.2 | 22:44:17 |
| COP.NYSE |
|
105.5 | 105.7 | 2.1 | 22:44:17 |
| COST.NAS |
|
908.4 | 909.3 | 9.0 | 22:44:17 |
| CRM.NYSE |
|
256.6 | 256.8 | 2.6 | 22:44:17 |
| CSCO.NAS |
|
50.9 | 51.1 | 2.1 | 22:44:17 |
| CVS.NYSE |
|
58.2 | 58.5 | 2.1 | 22:44:17 |
| CVX.NYSE |
|
141.7 | 141.9 | 2.1 | 22:44:17 |
| DHR.NYSE |
|
276.1 | 276.5 | 4.0 | 22:44:17 |
| DIS.NYSE |
|
91.5 | 91.7 | 2.1 | 22:44:17 |
| HMC.NYSE |
|
31.5 | 31.7 | 2.1 | 22:44:17 |
| IBM.NYSE |
|
216.9 | 217.2 | 2.3 | 22:44:17 |
| INTC.NAS |
|
20.9 | 21.1 | 2.1 | 22:44:17 |
| INTU.NAS |
|
645.4 | 645.7 | 3.0 | 22:44:17 |
| ISRG.NAS |
|
491.3 | 491.6 | 3.4 | 22:44:17 |
| JNJ.NYSE |
|
166.5 | 166.8 | 2.1 | 22:44:17 |
| JPM.NYSE |
|
207.5 | 207.7 | 2.5 | 22:44:17 |
| LIN.NYSE |
|
473.9 | 474.2 | 3.2 | 22:44:17 |
| LLY.NYSE |
|
922.2 | 922.8 | 6.2 | 22:44:17 |
| LMT.NYSE |
|
572.7 | 573.3 | 6.0 | 22:44:17 |
| MCD.NYSE |
|
296.0 | 296.4 | 3.3 | 22:44:17 |
| MDLZ.NAS |
|
75.2 | 75.4 | 2.1 | 22:44:17 |
| META.NAS |
|
532.9 | 533.1 | 1.9 | 22:44:17 |
| MMM.NYSE |
|
134.2 | 134.4 | 2.4 | 22:44:17 |
| MRK.NYSE |
|
117.5 | 117.7 | 2.2 | 22:44:17 |
| MSFT.NAS |
|
431.2 | 431.4 | 2.1 | 22:44:17 |
| NEE.NYSE |
|
84.3 | 84.5 | 2.2 | 22:44:17 |
| NFLX.NAS |
|
694.3 | 694.6 | 3.9 | 22:44:17 |
| NKE.NYSE |
|
79.6 | 79.8 | 2.1 | 22:44:17 |
| NOW.NYSE |
|
891.0 | 891.5 | 5.0 | 22:44:17 |
| NVDA.NAS |
|
116.5 | 116.7 | 1.7 | 22:44:17 |
| PFE.NYSE |
|
29.9 | 30.1 | 2.1 | 22:44:17 |
| PYPL.NAS |
|
70.9 | 71.1 | 2.1 | 22:44:17 |
| QCOM.NAS |
|
167.1 | 167.3 | 2.4 | 22:44:17 |
| RTX.NYSE |
|
119.2 | 119.4 | 2.1 | 22:44:17 |
| SAP.NYSE |
|
222.8 | 223.0 | 2.4 | 22:44:17 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.1 | 22:44:17 |
| TMO.NYSE |
|
614.2 | 615.2 | 10.8 | 22:44:17 |
| TMUS.NAS |
|
205.9 | 206.2 | 2.4 | 22:44:17 |
| TSLA.NAS |
|
227.5 | 227.8 | 2.5 | 22:44:17 |
| UNH.NYSE |
|
590.4 | 591.0 | 6.8 | 22:44:17 |
| UNP.NYSE |
|
251.9 | 252.2 | 2.8 | 22:44:17 |
| UPS.NYSE |
|
128.7 | 128.9 | 2.2 | 22:44:17 |
| WFC.NYSE |
|
53.6 | 53.8 | 2.1 | 22:44:17 |
| WMT.NYSE |
|
80.4 | 80.6 | 2.1 | 22:44:17 |
| XOM.NYSE |
|
112.5 | 112.7 | 2.1 | 22:44:17 |
| ABBV.NYSE |
|
195.5 | 195.7 | 2.1 | 22:44:17 |
| AMD.Daily |
|
152.6 | 152.8 | 1.7 | 22:44:17 |
| BABA.NYSE |
|
83.4 | 83.6 | 2.1 | 22:44:17 |
| CMCSA.NAS |
|
39.2 | 39.4 | 2.1 | 22:44:17 |
| GOOGL.NAS |
|
157.8 | 158.1 | 2.1 | 22:44:17 |
| MMM.Daily |
|
134.2 | 134.4 | 1.9 | 22:44:17 |
| ORCL.NYSE |
|
169.7 | 169.9 | 2.0 | 22:44:17 |
| SHOP.NYSE |
|
73.4 | 73.6 | 2.2 | 22:44:17 |
| SONY.NYSE |
|
93.0 | 93.2 | 2.2 | 22:44:17 |
| TCEHY.OTC |
|
48.11 | 48.33 | 22.0 | 22:44:17 |
| AMZN.Daily |
|
185.1 | 185.3 | 1.7 | 22:44:17 |
| BABA.Daily |
|
83.4 | 83.6 | 1.7 | 22:44:17 |
| META.Daily |
|
532.9 | 533.1 | 1.7 | 22:44:17 |
| MSFT.Daily |
|
431.2 | 431.4 | 1.7 | 22:44:17 |
| NFLX.Daily |
|
694.3 | 694.6 | 3.6 | 22:44:17 |
| NVDA.Daily |
|
116.5 | 116.7 | 1.7 | 22:44:17 |
| SHOP.Daily |
|
73.5 | 73.6 | 1.7 | 22:44:17 |
| TSLA.Daily |
|
227.5 | 227.7 | 2.4 | 22:44:17 |
| GOOGL.Daily |
|
157.9 | 158.0 | 1.7 | 22:44:17 |
| NAS100.Daily |
|
19,435 | 19,437 | 2.3 | 22:44:17 |
| SPX500 |
|
5,638 | 5,640 | 1.5 | 22:44:17 |
| SPX500.Daily |
|
5,639 | 5,640 | 1.2 | 22:44:17 |
| ADAUSD |
|
0.329 | 0.331 | 1.8 | 22:44:17 |
| APTUSD |
|
5.700 | 5.810 | 109.4 | 22:44:17 |
| ARBUSD |
|
0.500 | 0.506 | 6.1 | 22:44:17 |
| AXSUSD |
|
4.4 | 4.6 | 2.9 | 22:44:17 |
| BCHUSD |
|
310.5 | 312.9 | 24.3 | 22:44:17 |
| BNBUSD |
|
532.7 | 534.0 | 12.9 | 22:44:17 |
| BTCUSD |
|
57,956 | 57,976 | 2.0 | 22:44:17 |
| DOTUSD |
|
4.20 | 4.25 | 5.1 | 22:44:17 |
| ETCUSD |
|
17.68 | 17.74 | 5.9 | 22:44:17 |
| ETHUSD |
|
2,288 | 2,290 | 1.8 | 22:44:17 |
| EURMXN |
|
21.423 | 21.429 | 6.3 | 22:44:17 |
| EURZAR |
|
19.6026 | 19.6096 | 70.0 | 22:44:17 |
| FETUSD |
|
1.275 | 1.288 | 12.9 | 22:44:17 |
| FILUSD |
|
3.33 | 3.52 | 18.8 | 22:44:17 |
| FTMUSD |
|
0.513 | 0.520 | 7.2 | 22:44:17 |
| GBPMXN |
|
25.436 | 25.444 | 8.5 | 22:44:17 |
| GBPZAR |
|
23.2744 | 23.2834 | 90.0 | 22:44:17 |
| GRTUSD |
|
0.138 | 0.140 | 2.3 | 22:44:17 |
| ICPUSD |
|
7.92 | 8.07 | 15.9 | 22:44:17 |
| JPN225 |
|
36,673 | 36,697 | 2.4 | 22:44:17 |
| LRCUSD |
|
0.108 | 0.120 | 12.5 | 22:44:17 |
| LTCUSD |
|
62.2 | 62.5 | 3.4 | 22:44:17 |
| SOLUSD |
|
131.1 | 131.4 | 2.6 | 22:44:17 |
| SUIUSD |
|
1.038 | 1.049 | 11.1 | 22:44:17 |
| TRXUSD |
|
0.1483 | 0.1485 | 2.7 | 22:44:17 |
| UNIUSD |
|
6.35 | 6.40 | 5.0 | 22:44:17 |
| USDMXN |
|
19.258 | 19.260 | 2.8 | 22:44:17 |
| USDZAR |
|
17.6201 | 17.6267 | 66.3 | 22:44:17 |
| XNGUSD |
|
2.59 | 2.62 | 2.6 | 22:44:17 |
| XRPUSD |
|
0.5846 | 0.5852 | 5.6 | 22:44:17 |
| ZARJPY |
|
7.98 | 8.00 | 2.3 | 22:44:17 |
| ZECUSD |
|
28.9 | 29.2 | 2.7 | 22:44:17 |
| AAVEUSD |
|
141.4 | 142.1 | 6.5 | 22:44:17 |
| ALGOUSD |
|
0.121 | 0.127 | 6.0 | 22:44:17 |
| ATOMUSD |
|
3.93 | 4.01 | 8.5 | 22:44:17 |
| AVAXUSD |
|
23.42 | 23.63 | 20.3 | 22:44:17 |
| DASHUSD |
|
23.2 | 23.4 | 2.0 | 22:44:17 |
| DOGEUSD |
|
0.0994 | 0.0998 | 3.4 | 22:44:17 |
| IOTAUSD |
|
0.119 | 0.122 | 2.6 | 22:44:17 |
| LINKUSD |
|
10.44 | 10.51 | 7.5 | 22:44:17 |
| MANAUSD |
|
0.255 | 0.271 | 15.9 | 22:44:17 |
| NEARUSD |
|
3.83 | 3.95 | 11.1 | 22:44:17 |
| AAPL.NAS |
|
216.4 | 216.6 | 2.1 | 22:44:17 |
| MATICUSD |
|
0.372 | 0.385 | 13.0 | 22:44:17 |
| AAPL.Daily |
|
216.4 | 216.6 | 1.7 | 22:44:17 |
| BCHUSD.Daily |
|
310.6 | 312.8 | 22.0 | 22:44:17 |
| BTCUSD.Daily |
|
57,954.3 | 57,971.3 | 170.0 | 22:44:17 |
| ETHUSD.Daily |
|
2,287.9 | 2,289.5 | 16.5 | 22:44:17 |
| LTCUSD.Daily |
|
62.2 | 62.5 | 3.1 | 22:44:17 |
| SOLUSD.Daily |
|
131.1 | 131.4 | 2.3 | 22:44:17 |
| XRPUSD.Daily |
|
0.5847 | 0.5850 | 2.6 | 22:44:17 |
| LINKUSD.Daily |
|
10.44 | 10.51 | 6.8 | 22:44:17 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).