Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/04
EURUSD alert 1.1776 1.1776 0.8 09:40:22
GBPUSD alert 1.3676 1.3677 1.3 09:40:22
USDJPY alert 144.26 144.28 1.7 09:40:22
USDCHF alert 0.7930 0.7932 1.4 09:40:22
AUDUSD alert 0.6571 0.6572 1.4 09:40:22
NZDUSD alert 0.6077 0.6078 1.7 09:40:22
USDCAD alert 1.3571 1.3572 1.7 09:40:22
EURGBP alert 0.8610 0.8611 1.5 09:40:22
EURJPY alert 169.88 169.90 2.1 09:40:22
EURCHF alert 0.9338 0.9340 2.1 09:40:22
EURAUD alert 1.7918 1.7921 3.1 09:40:22
EURNZD alert 1.9376 1.9378 2.6 09:40:22
EURCAD alert 1.5980 1.5982 2.2 09:40:22
GBPJPY alert 197.30 197.32 2.2 09:40:22
GBPCHF alert 1.0845 1.0847 1.8 09:40:22
GBPAUD alert 2.0810 2.0813 2.6 09:40:22
GBPNZD alert 2.2503 2.2505 2.5 09:40:22
GBPCAD alert 1.8559 1.8561 2.5 09:40:22
CHFJPY alert 181.90 181.92 2.2 09:40:22
AUDJPY alert 94.80 94.82 2.1 09:40:22
AUDCHF alert 0.5211 0.5213 1.5 09:40:22
AUDNZD alert 1.0812 1.0814 1.9 09:40:22
AUDCAD alert 0.8917 0.8919 2.4 09:40:22
NZDJPY alert 87.67 87.69 2.0 09:40:22
NZDCHF alert 0.4819 0.4821 1.6 09:40:22
NZDCAD alert 0.8247 0.8248 1.4 09:40:22
CADJPY alert 106.30 106.32 2.6 09:40:22
CADCHF alert 0.5843 0.5845 1.5 09:40:22
XAGUSD alert 36.83 36.86 3.1 09:40:22
XAUUSD alert 3,342.4 3,342.6 2.8 09:40:22
XBRUSD alert 68.1 68.2 1.4 09:40:22
XBRUSD.Daily alert 68.1 68.2 1.4 09:40:22
XTIUSD alert 65.9 66.1 1.8 09:40:22
XTIUSD.Daily alert 65.9 66.1 1.8 09:40:22
UK100 alert 8,793 8,796 3.0 09:40:22
FRA40 alert 7,697 7,702 5.3 09:40:22
GER40 alert 23,813 23,818 5.7 09:40:22
GER40.Daily alert 23,813 23,818 5.5 09:40:22
EUSTX50 alert 5,308 5,311 3.6 09:40:22
US30 alert 44,723 44,728 5.3 09:40:22
US30.Daily alert 44,723 44,728 5.1 09:40:22
HK.SGX alert 6.1 6.4 2.9 09:40:22
NAS100 alert 22,803 22,805 2.2 09:40:22
JAR.SGX alert 24.7 25.0 3.0 09:40:22
SGX.SGX alert 14.9 15.2 2.9 09:40:22
CPTL.SGX alert 2.6 2.9 2.9 09:40:22
WLMR.SGX alert 2.8 3.1 2.9 09:40:22
SIAIR.SGX alert 6.9 7.2 2.9 09:40:22
NAS100.Daily alert 22,803 22,805 2.3 09:40:22
SPX500 alert 6,262 6,264 1.6 09:40:22
SPX500.Daily alert 6,262 6,264 1.4 09:40:22
ADAUSD alert 0.585 0.588 3.5 09:40:22
APTUSD alert 4.561 4.662 100.4 09:40:22
ARBUSD alert 0.329 0.335 6.1 09:40:22
AXSUSD alert 2.1 2.4 3.2 09:40:22
BCHUSD alert 482.8 485.3 24.4 09:40:22
BNBUSD alert 658.0 659.6 16.0 09:40:22
BTCUSD alert 108,978 109,005 2.7 09:40:22
DOTUSD alert 3.45 3.51 6.0 09:40:22
ETCUSD alert 16.67 16.74 6.2 09:40:22
ETHUSD alert 2,558 2,561 2.9 09:40:22
EURMXN alert 21.948 21.953 5.2 09:40:22
EURZAR alert 20.6405 20.6492 86.9 09:40:22
FETUSD alert 0.697 0.710 12.9 09:40:22
FILUSD alert 2.28 2.42 14.0 09:40:22
GBPMXN alert 25.489 25.497 8.2 09:40:22
GBPZAR alert 23.9724 23.9814 90.5 09:40:22
GRTUSD alert 0.084 0.087 2.7 09:40:22
ICPUSD alert 4.80 4.97 16.3 09:40:22
JPN225 alert 39,756 39,798 4.2 09:40:22
LRCUSD alert 0.068 0.081 12.9 09:40:22
LTCUSD alert 87.7 88.1 3.8 09:40:22
SOLUSD alert 152.3 152.6 3.5 09:40:22
SUIUSD alert 2.964 2.975 11.1 09:40:22
TRXUSD alert 0.2858 0.2861 2.7 09:40:22
UNIUSD alert 7.31 7.36 5.4 09:40:22
USDMXN alert 18.636 18.645 9.0 09:40:22
USDZAR alert 17.5277 17.5352 75.1 09:40:22
XNGUSD alert 3.38 3.43 5.0 09:40:22
XRPUSD alert 2.2371 2.2383 12.0 09:40:22
ZECUSD alert 40.3 40.6 2.4 09:40:22
AAVEUSD alert 273.9 274.6 7.0 09:40:22
ALGOUSD alert 0.173 0.179 6.4 09:40:22
ATOMUSD alert 4.06 4.15 8.5 09:40:22
AVAXUSD alert 18.25 18.65 39.6 09:40:22
DASHUSD alert 20.0 20.2 2.4 09:40:22
DOGEUSD alert 0.1684 0.1688 4.3 09:40:22
IOTAUSD alert 0.158 0.161 2.6 09:40:22
LINKUSD alert 13.46 13.54 8.0 09:40:22
MANAUSD alert 0.256 0.269 12.5 09:40:22
NEARUSD alert 2.16 2.25 9.4 09:40:22
BCHUSD.Daily alert 482.9 485.2 22.4 09:40:22
BTCUSD.Daily alert 108,981.0 109,002.0 210.0 09:40:22
ETHUSD.Daily alert 2,558.5 2,560.4 18.5 09:40:22
JPN225.Daily alert 39,760 39,794 3.4 09:40:22
LTCUSD.Daily alert 87.8 88.1 3.5 09:40:22
SOLUSD.Daily alert 152.3 152.6 2.6 09:40:22
XRPUSD.Daily alert 2.2371 2.2383 12.0 09:40:22
LINKUSD.Daily alert 13.46 13.53 7.3 09:40:22
AUS200 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).