Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0404 | 1.0405 | 0.9 | 15:56:14 |
| GBPUSD |
|
1.2513 | 1.2515 | 1.2 | 15:56:14 |
| USDJPY |
|
153.07 | 153.08 | 1.9 | 15:56:14 |
| USDCHF |
|
0.9032 | 0.9034 | 1.4 | 15:56:14 |
| AUDUSD |
|
0.6276 | 0.6277 | 1.5 | 15:56:14 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 15:56:14 |
| USDCAD |
|
1.4293 | 1.4295 | 1.9 | 15:56:14 |
| EURGBP |
|
0.8313 | 0.8315 | 1.7 | 15:56:14 |
| EURJPY |
|
159.26 | 159.27 | 1.9 | 15:56:14 |
| EURCHF |
|
0.9397 | 0.9399 | 2.1 | 15:56:14 |
| EURAUD |
|
1.6576 | 1.6578 | 2.4 | 15:56:14 |
| EURNZD |
|
1.8323 | 1.8326 | 3.4 | 15:56:14 |
| EURCAD |
|
1.4870 | 1.4872 | 2.5 | 15:56:14 |
| GBPJPY |
|
191.55 | 191.57 | 2.1 | 15:56:14 |
| GBPCHF |
|
1.1303 | 1.1305 | 1.9 | 15:56:14 |
| GBPAUD |
|
1.9937 | 1.9940 | 2.6 | 15:56:14 |
| GBPNZD |
|
2.2036 | 2.2038 | 2.6 | 15:56:14 |
| GBPCAD |
|
1.7885 | 1.7887 | 2.3 | 15:56:14 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 15:56:14 |
| AUDJPY |
|
96.07 | 96.09 | 2.1 | 15:56:14 |
| AUDCHF |
|
0.5669 | 0.5670 | 1.5 | 15:56:14 |
| AUDNZD |
|
1.1052 | 1.1054 | 2.5 | 15:56:14 |
| AUDCAD |
|
0.8970 | 0.8972 | 2.7 | 15:56:14 |
| NZDJPY |
|
86.89 | 86.91 | 2.0 | 15:56:14 |
| NZDCHF |
|
0.5127 | 0.5129 | 1.6 | 15:56:14 |
| NZDCAD |
|
0.8114 | 0.8117 | 3.7 | 15:56:14 |
| CADJPY |
|
107.08 | 107.11 | 2.6 | 15:56:14 |
| CADCHF |
|
0.6319 | 0.6321 | 1.5 | 15:56:14 |
| XAGUSD |
|
32.10 | 32.13 | 3.1 | 15:56:14 |
| XAUUSD |
|
2,859.7 | 2,860.0 | 3.0 | 15:56:14 |
| XBRUSD |
|
75.2 | 75.3 | 0.8 | 15:56:14 |
| XTIUSD |
|
71.7 | 71.8 | 1.1 | 15:56:14 |
| XTIUSD.Daily |
|
71.7 | 71.8 | 1.0 | 15:56:14 |
| AUS200 |
|
8,453 | 8,458 | 5.3 | 15:56:14 |
| UK100 |
|
8,605 | 8,608 | 3.0 | 15:56:14 |
| FRA40 |
|
7,888 | 7,892 | 4.3 | 15:56:14 |
| GER40 |
|
21,550 | 21,554 | 3.9 | 15:56:14 |
| ESP35 |
|
12,505 | 12,525 | 19.9 | 15:56:14 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 15:56:14 |
| US30 |
|
44,535 | 44,541 | 5.3 | 15:56:14 |
| NAS100 |
|
21,426 | 21,429 | 3.0 | 15:56:14 |
| US30.Daily |
|
44,536 | 44,541 | 5.1 | 15:56:14 |
| BCHUSD.Daily |
|
335 | 337 | 0.2 | 15:56:14 |
| LTCUSD.Daily |
|
105.4 | 105.8 | 3.5 | 15:56:14 |
| NAS100.Daily |
|
21,427 | 21,429 | 2.6 | 15:56:14 |
| SOLUSD.Daily |
|
205.9 | 206.1 | 2.6 | 15:56:14 |
| SPX500.Daily |
|
6,021 | 6,022 | 1.5 | 15:56:14 |
| XBRUSD.Daily |
|
75.2 | 75.3 | 0.7 | 15:56:14 |
| SPX500 |
|
6,021 | 6,023 | 1.7 | 15:56:14 |
| BTCUSD.Daily |
|
98,622 | 98,645 | 2.3 | 15:56:14 |
| ETHUSD.Daily |
|
2,815 | 2,817 | 1.9 | 15:56:14 |
| XRPUSD.Daily |
|
2.5445 | 2.5451 | 5.5 | 15:56:14 |
| ADAUSD |
|
0.769 | 0.772 | 3.2 | 15:56:14 |
| AXSUSD |
|
4.1 | 4.4 | 3.2 | 15:56:14 |
| BCHUSD |
|
335 | 337 | 0.2 | 15:56:14 |
| BNBUSD |
|
576.2 | 577.7 | 15.0 | 15:56:14 |
| BTCUSD |
|
98,621 | 98,647 | 2.6 | 15:56:14 |
| DOTUSD |
|
4.81 | 4.87 | 6.1 | 15:56:14 |
| ETCUSD |
|
21.25 | 21.32 | 6.5 | 15:56:14 |
| ETHUSD |
|
2,815 | 2,818 | 2.2 | 15:56:14 |
| EURMXN |
|
21.497 | 21.503 | 5.8 | 15:56:14 |
| EURZAR |
|
19.3777 | 19.3847 | 70.0 | 15:56:14 |
| FILUSD |
|
3.30 | 3.44 | 14.0 | 15:56:14 |
| FTTUSD |
|
2.04 | 2.14 | 10.0 | 15:56:14 |
| GBPMXN |
|
25.855 | 25.865 | 10.2 | 15:56:14 |
| GBPZAR |
|
23.3067 | 23.3157 | 90.0 | 15:56:14 |
| GRTUSD |
|
0.140 | 0.142 | 2.7 | 15:56:14 |
| ICPUSD |
|
7.11 | 7.28 | 16.4 | 15:56:14 |
| JPN225 |
|
38,826 | 38,855 | 2.9 | 15:56:14 |
| LRCUSD |
|
0.128 | 0.141 | 13.0 | 15:56:14 |
| LTCUSD |
|
105.4 | 105.8 | 3.8 | 15:56:14 |
| SOLUSD |
|
205.8 | 206.2 | 3.5 | 15:56:14 |
| TRXUSD |
|
0.2258 | 0.2261 | 2.7 | 15:56:14 |
| UNIUSD |
|
9.34 | 9.39 | 5.4 | 15:56:14 |
| USDMXN |
|
20.662 | 20.665 | 2.9 | 15:56:14 |
| USDZAR |
|
18.6253 | 18.6318 | 65.0 | 15:56:14 |
| XNGUSD |
|
3.19 | 3.23 | 3.6 | 15:56:14 |
| XRPUSD |
|
2.5393 | 2.5425 | 31.7 | 15:56:14 |
| ZARJPY |
|
8.21 | 8.23 | 2.3 | 15:56:14 |
| ZECUSD |
|
32.9 | 33.2 | 2.4 | 15:56:14 |
| AAVEUSD |
|
276.4 | 277.1 | 7.0 | 15:56:14 |
| ALGOUSD |
|
0.292 | 0.298 | 6.4 | 15:56:14 |
| ATOMUSD |
|
4.76 | 4.85 | 9.0 | 15:56:14 |
| AVAXUSD |
|
26.95 | 27.16 | 20.7 | 15:56:14 |
| DASHUSD |
|
26.0 | 26.3 | 2.4 | 15:56:14 |
| DOGEUSD |
|
0.2676 | 0.2681 | 4.9 | 15:56:14 |
| IOTAUSD |
|
0.234 | 0.236 | 2.8 | 15:56:14 |
| LINKUSD |
|
19.95 | 20.03 | 8.0 | 15:56:14 |
| MANAUSD |
|
0.334 | 0.350 | 15.6 | 15:56:14 |
| NEARUSD |
|
3.39 | 3.50 | 10.7 | 15:56:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).