Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1395 | 2.6 | 19:52:58 |
| GBPUSD |
|
1.3282 | 1.3284 | 1.6 | 19:52:58 |
| USDJPY |
|
142.18 | 142.20 | 2.0 | 19:52:58 |
| USDCHF |
|
0.8172 | 0.8176 | 3.5 | 19:52:58 |
| AUDUSD |
|
0.6373 | 0.6376 | 2.6 | 19:52:58 |
| NZDUSD |
|
0.5932 | 0.5934 | 1.9 | 19:52:58 |
| USDCAD |
|
1.3851 | 1.3854 | 3.5 | 19:52:58 |
| EURGBP |
|
0.8577 | 0.8579 | 1.7 | 19:52:58 |
| EURJPY |
|
161.96 | 162.01 | 5.6 | 19:52:58 |
| EURCHF |
|
0.9310 | 0.9316 | 5.6 | 19:52:58 |
| EURAUD |
|
1.7872 | 1.7879 | 6.1 | 19:52:58 |
| EURNZD |
|
1.9202 | 1.9213 | 11.0 | 19:52:58 |
| EURCAD |
|
1.5779 | 1.5785 | 6.1 | 19:52:58 |
| GBPJPY |
|
188.82 | 188.88 | 6.7 | 19:52:58 |
| GBPCHF |
|
1.0855 | 1.0861 | 6.4 | 19:52:58 |
| GBPAUD |
|
2.0837 | 2.0840 | 2.6 | 19:52:58 |
| GBPNZD |
|
2.2384 | 2.2398 | 14.3 | 19:52:58 |
| GBPCAD |
|
1.8396 | 1.8402 | 6.0 | 19:52:58 |
| CHFJPY |
|
173.93 | 173.95 | 2.5 | 19:52:58 |
| AUDJPY |
|
90.62 | 90.64 | 2.1 | 19:52:58 |
| AUDCHF |
|
0.5209 | 0.5212 | 3.6 | 19:52:58 |
| AUDNZD |
|
1.0742 | 1.0748 | 5.6 | 19:52:58 |
| AUDCAD |
|
0.8828 | 0.8830 | 2.5 | 19:52:58 |
| NZDJPY |
|
84.32 | 84.37 | 4.8 | 19:52:58 |
| NZDCHF |
|
0.4848 | 0.4851 | 3.1 | 19:52:58 |
| NZDCAD |
|
0.8210 | 0.8222 | 12.0 | 19:52:58 |
| CADJPY |
|
102.64 | 102.66 | 2.6 | 19:52:58 |
| CADCHF |
|
0.5900 | 0.5903 | 3.0 | 19:52:58 |
| BCHUSD.Daily |
|
340 | 342 | 0.2 | 19:52:58 |
| LTCUSD.Daily |
|
76.0 | 76.3 | 3.5 | 19:52:58 |
| SOLUSD.Daily |
|
133.1 | 133.4 | 2.6 | 19:52:58 |
| BTCUSD.Daily |
|
84,475 | 84,499 | 2.4 | 19:52:58 |
| ETHUSD.Daily |
|
1,585 | 1,586 | 1.9 | 19:52:58 |
| XRPUSD.Daily |
|
2.0605 | 2.0616 | 11.2 | 19:52:58 |
| ADAUSD |
|
0.617 | 0.620 | 3.5 | 19:52:58 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:52:58 |
| BCHUSD |
|
340 | 342 | 0.2 | 19:52:58 |
| BNBUSD |
|
593.8 | 595.4 | 16.0 | 19:52:58 |
| BTCUSD |
|
84,474 | 84,500 | 2.6 | 19:52:58 |
| DOTUSD |
|
3.67 | 3.73 | 6.0 | 19:52:58 |
| ETCUSD |
|
15.47 | 15.53 | 6.3 | 19:52:58 |
| ETHUSD |
|
1,584 | 1,587 | 2.2 | 19:52:58 |
| EURMXN |
|
22.465 | 22.477 | 12.0 | 19:52:58 |
| EURZAR |
|
21.4632 | 21.4792 | 160.2 | 19:52:58 |
| FILUSD |
|
2.42 | 2.56 | 14.0 | 19:52:58 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 19:52:58 |
| GBPMXN |
|
26.190 | 26.209 | 19.2 | 19:52:58 |
| GBPZAR |
|
25.0216 | 25.0408 | 191.1 | 19:52:58 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 19:52:58 |
| ICPUSD |
|
4.69 | 4.85 | 16.3 | 19:52:58 |
| LRCUSD |
|
0.084 | 0.097 | 13.0 | 19:52:58 |
| LTCUSD |
|
76.0 | 76.3 | 3.8 | 19:52:58 |
| SOLUSD |
|
133.1 | 133.4 | 3.5 | 19:52:58 |
| TRXUSD |
|
0.2417 | 0.2419 | 2.7 | 19:52:58 |
| UNIUSD |
|
5.14 | 5.20 | 5.4 | 19:52:58 |
| USDMXN |
|
19.713 | 19.724 | 11.3 | 19:52:58 |
| USDZAR |
|
18.8394 | 18.8534 | 139.5 | 19:52:58 |
| XRPUSD |
|
2.0605 | 2.0616 | 11.2 | 19:52:58 |
| ZARJPY |
|
7.53 | 7.56 | 2.6 | 19:52:58 |
| ZECUSD |
|
30.9 | 31.1 | 2.4 | 19:52:58 |
| AAVEUSD |
|
137.4 | 138.1 | 7.0 | 19:52:58 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 19:52:58 |
| ATOMUSD |
|
4.12 | 4.21 | 8.5 | 19:52:58 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 19:52:58 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 19:52:58 |
| DOGEUSD |
|
0.1562 | 0.1567 | 4.3 | 19:52:58 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 19:52:58 |
| LINKUSD |
|
12.52 | 12.60 | 8.0 | 19:52:58 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 19:52:58 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 19:52:58 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).