Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1783 | 1.1784 | 0.8 | 09:20:34 |
| GBPUSD |
|
1.3676 | 1.3677 | 1.3 | 09:20:34 |
| USDJPY |
|
144.22 | 144.23 | 1.8 | 09:20:34 |
| USDCHF |
|
0.7925 | 0.7926 | 1.4 | 09:20:34 |
| AUDUSD |
|
0.6574 | 0.6575 | 1.4 | 09:20:34 |
| NZDUSD |
|
0.6074 | 0.6075 | 1.7 | 09:20:34 |
| USDCAD |
|
1.3570 | 1.3572 | 1.7 | 09:20:34 |
| EURGBP |
|
0.8615 | 0.8616 | 1.5 | 09:20:34 |
| EURJPY |
|
169.93 | 169.95 | 2.1 | 09:20:34 |
| EURCHF |
|
0.9337 | 0.9339 | 2.1 | 09:20:34 |
| EURAUD |
|
1.7922 | 1.7925 | 3.1 | 09:20:34 |
| EURNZD |
|
1.9397 | 1.9400 | 2.7 | 09:20:34 |
| EURCAD |
|
1.5989 | 1.5992 | 2.2 | 09:20:34 |
| GBPJPY |
|
197.24 | 197.26 | 2.2 | 09:20:34 |
| GBPCHF |
|
1.0838 | 1.0840 | 1.8 | 09:20:34 |
| GBPAUD |
|
2.0802 | 2.0804 | 2.5 | 09:20:34 |
| GBPNZD |
|
2.2514 | 2.2516 | 2.5 | 09:20:34 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.5 | 09:20:34 |
| CHFJPY |
|
181.97 | 181.99 | 2.0 | 09:20:34 |
| AUDJPY |
|
94.81 | 94.83 | 2.0 | 09:20:34 |
| AUDCHF |
|
0.5210 | 0.5211 | 1.5 | 09:20:34 |
| AUDNZD |
|
1.0822 | 1.0824 | 2.0 | 09:20:34 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 09:20:34 |
| NZDJPY |
|
87.60 | 87.62 | 2.0 | 09:20:34 |
| NZDCHF |
|
0.4813 | 0.4815 | 1.6 | 09:20:34 |
| NZDCAD |
|
0.8242 | 0.8244 | 1.4 | 09:20:34 |
| CADJPY |
|
106.26 | 106.29 | 2.6 | 09:20:34 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 09:20:34 |
| XAGUSD |
|
36.84 | 36.87 | 2.8 | 09:20:34 |
| XAUUSD |
|
3,344.3 | 3,344.5 | 2.8 | 09:20:34 |
| XBRUSD |
|
68.2 | 68.3 | 1.4 | 09:20:34 |
| XTIUSD |
|
66.0 | 66.2 | 1.8 | 09:20:34 |
| XTIUSD.Daily |
|
66.0 | 66.2 | 1.8 | 09:20:34 |
| AUS200 |
|
8,606 | 8,612 | 6.3 | 09:20:34 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 09:20:34 |
| FRA40 |
|
7,699 | 7,704 | 5.3 | 09:20:34 |
| GER40 |
|
23,824 | 23,831 | 6.6 | 09:20:34 |
| EUSTX50 |
|
5,310 | 5,313 | 3.5 | 09:20:34 |
| US30 |
|
44,721 | 44,726 | 5.3 | 09:20:34 |
| NAS100 |
|
22,805 | 22,807 | 2.2 | 09:20:34 |
| US30.Daily |
|
44,721 | 44,726 | 5.1 | 09:20:34 |
| BCHUSD.Daily |
|
483 | 486 | 0.2 | 09:20:34 |
| LTCUSD.Daily |
|
88.6 | 88.9 | 3.5 | 09:20:34 |
| NAS100.Daily |
|
22,805 | 22,808 | 2.3 | 09:20:34 |
| SOLUSD.Daily |
|
152.1 | 152.3 | 2.6 | 09:20:34 |
| SPX500.Daily |
|
6,263 | 6,264 | 1.4 | 09:20:34 |
| XBRUSD.Daily |
|
68.2 | 68.3 | 1.4 | 09:20:34 |
| SPX500 |
|
6,263 | 6,264 | 1.6 | 09:20:34 |
| BTCUSD.Daily |
|
108,958 | 108,979 | 2.1 | 09:20:34 |
| ETHUSD.Daily |
|
2,554 | 2,556 | 1.8 | 09:20:34 |
| XRPUSD.Daily |
|
2.2350 | 2.2364 | 14.7 | 09:20:34 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 09:20:34 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 09:20:34 |
| BCHUSD |
|
483 | 486 | 0.2 | 09:20:34 |
| BNBUSD |
|
657.6 | 659.2 | 16.0 | 09:20:34 |
| BTCUSD |
|
108,955 | 108,982 | 2.7 | 09:20:34 |
| DOTUSD |
|
3.45 | 3.51 | 6.0 | 09:20:34 |
| ETCUSD |
|
16.70 | 16.76 | 6.2 | 09:20:34 |
| ETHUSD |
|
2,554 | 2,556 | 2.9 | 09:20:34 |
| EURMXN |
|
21.961 | 21.968 | 6.4 | 09:20:34 |
| EURZAR |
|
20.6221 | 20.6305 | 83.6 | 09:20:34 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 09:20:34 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 09:20:34 |
| GBPMXN |
|
25.489 | 25.499 | 9.8 | 09:20:34 |
| GBPZAR |
|
23.9377 | 23.9467 | 90.5 | 09:20:34 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 09:20:34 |
| ICPUSD |
|
4.82 | 4.99 | 16.3 | 09:20:34 |
| JPN225 |
|
39,767 | 39,808 | 4.1 | 09:20:34 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 09:20:34 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 09:20:34 |
| SOLUSD |
|
152.0 | 152.4 | 3.5 | 09:20:34 |
| TRXUSD |
|
0.2854 | 0.2857 | 2.7 | 09:20:34 |
| UNIUSD |
|
7.31 | 7.36 | 5.4 | 09:20:34 |
| USDMXN |
|
18.636 | 18.646 | 9.7 | 09:20:34 |
| USDZAR |
|
17.5004 | 17.5107 | 103.4 | 09:20:34 |
| XNGUSD |
|
3.39 | 3.44 | 5.0 | 09:20:34 |
| XRPUSD |
|
2.2350 | 2.2364 | 14.7 | 09:20:34 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 09:20:34 |
| AAVEUSD |
|
273.5 | 274.2 | 7.0 | 09:20:34 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 09:20:34 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 09:20:34 |
| AVAXUSD |
|
18.27 | 18.67 | 39.6 | 09:20:34 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 09:20:34 |
| DOGEUSD |
|
0.1683 | 0.1687 | 4.3 | 09:20:34 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 09:20:34 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 09:20:34 |
| MANAUSD |
|
0.257 | 0.270 | 12.5 | 09:20:34 |
| NEARUSD |
|
2.16 | 2.26 | 9.4 | 09:20:34 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).