Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0388 1.0389 0.9 20:38:57
GBPUSD alert 1.2523 1.2524 1.2 20:38:57
USDJPY alert 157.24 157.27 3.1 20:38:57
USDCHF alert 0.9011 0.9012 1.4 20:38:57
AUDUSD alert 0.6231 0.6232 1.5 20:38:57
NZDUSD alert 0.5637 0.5639 1.9 20:38:57
USDCAD alert 1.4368 1.4370 1.9 20:38:57
EURGBP alert 0.8294 0.8296 1.7 20:38:57
EURJPY alert 163.27 163.29 2.0 20:38:57
EURCHF alert 0.9360 0.9363 2.6 20:38:57
EURAUD alert 1.6670 1.6672 2.4 20:38:57
EURNZD alert 1.8425 1.8429 4.1 20:38:57
EURCAD alert 1.4924 1.4927 3.2 20:38:57
GBPJPY alert 196.84 196.86 2.3 20:38:57
GBPCHF alert 1.1285 1.1287 2.6 20:38:57
GBPAUD alert 2.0097 2.0099 2.6 20:38:57
GBPNZD alert 2.2213 2.2216 3.8 20:38:57
GBPCAD alert 1.7991 1.7995 3.8 20:38:57
CHFJPY alert 174.41 174.44 2.5 20:38:57
AUDJPY alert 97.93 97.95 2.1 20:38:57
AUDCHF alert 0.5615 0.5616 1.5 20:38:57
AUDNZD alert 1.1051 1.1055 3.2 20:38:57
AUDCAD alert 0.8951 0.8954 2.7 20:38:57
NZDJPY alert 88.60 88.63 3.0 20:38:57
NZDCHF alert 0.5080 0.5081 1.8 20:38:57
NZDCAD alert 0.8097 0.8102 5.0 20:38:57
CADJPY alert 109.42 109.44 2.6 20:38:57
CADCHF alert 0.6272 0.6273 1.6 20:38:57
XAGUSD alert 29.65 29.69 4.0 20:38:57
XAUUSD alert 2,616.6 2,617.3 7.3 20:38:57
BCHUSD.Daily alert 474 476 0.2 20:38:57
LTCUSD.Daily alert 109.1 109.4 3.5 20:38:57
SOLUSD.Daily alert 196.1 196.4 2.6 20:38:57
BTCUSD.Daily alert 98,453 98,477 2.4 20:38:57
ETHUSD.Daily alert 3,488 3,490 1.8 20:38:57
XRPUSD.Daily alert 2.3289 2.3300 11.0 20:38:57
ADAUSD alert 0.934 0.937 3.4 20:38:57
AXSUSD alert 6.8 7.1 3.2 20:38:57
BCHUSD alert 474 476 0.2 20:38:57
BNBUSD alert 694.3 695.6 12.6 20:38:57
BTCUSD alert 98,452 98,478 2.6 20:38:57
DOTUSD alert 7.50 7.56 6.1 20:38:57
ETCUSD alert 28.14 28.20 6.7 20:38:57
ETHUSD alert 3,488 3,490 2.0 20:38:57
EURMXN alert 20.950 20.962 12.0 20:38:57
EURZAR alert 19.3763 19.3856 93.2 20:38:57
FILUSD alert 5.42 5.56 14.0 20:38:57
FTMUSD alert 0.983 0.991 8.3 20:38:57
FTTUSD alert 3.18 3.28 10.0 20:38:57
GBPMXN alert 25.254 25.274 20.1 20:38:57
GBPZAR alert 23.3594 23.3684 90.0 20:38:57
GRTUSD alert 0.228 0.230 2.7 20:38:57
ICPUSD alert 11.10 11.27 16.3 20:38:57
LRCUSD alert 0.215 0.228 12.9 20:38:57
LTCUSD alert 109.0 109.4 3.8 20:38:57
SOLUSD alert 196.1 196.4 3.5 20:38:57
TRXUSD alert 0.2575 0.2577 2.7 20:38:57
UNIUSD alert 14.54 14.59 5.4 20:38:57
USDMXN alert 20.155 20.166 10.6 20:38:57
USDZAR alert 18.6520 18.6645 124.8 20:38:57
XRPUSD alert 2.3282 2.3314 32.8 20:38:57
ZARJPY alert 8.41 8.44 2.9 20:38:57
ZECUSD alert 69.8 70.2 3.5 20:38:57
AAVEUSD alert 375.1 375.8 7.0 20:38:57
ALGOUSD alert 0.394 0.401 6.4 20:38:57
ATOMUSD alert 7.04 7.13 9.1 20:38:57
AVAXUSD alert 41.11 41.32 20.7 20:38:57
DASHUSD alert 44.6 44.9 2.4 20:38:57
DOGEUSD alert 0.3351 0.3356 5.1 20:38:57
IOTAUSD alert 0.344 0.347 2.9 20:38:57
LINKUSD alert 24.71 24.79 8.0 20:38:57
MANAUSD alert 0.534 0.550 15.9 20:38:57
NEARUSD alert 5.51 5.61 10.8 20:38:57
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
JPN225 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).