Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
---|---|---|---|---|---|
EURUSD | 1.1120 | 1.1120 | 0.9 | 22:19:25 | |
GBPUSD | 1.3205 | 1.3207 | 1.3 | 22:19:25 | |
USDJPY | 140.86 | 140.88 | 2.3 | 22:19:25 | |
USDCHF | 0.8458 | 0.8459 | 1.4 | 22:19:25 | |
AUDUSD | 0.6743 | 0.6744 | 1.4 | 22:19:25 | |
NZDUSD | 0.6185 | 0.6187 | 1.9 | 22:19:25 | |
USDCAD | 1.3592 | 1.3594 | 1.9 | 22:19:25 | |
EURGBP | 0.8420 | 0.8421 | 1.7 | 22:19:25 | |
EURJPY | 156.64 | 156.66 | 1.9 | 22:19:25 | |
EURCHF | 0.9405 | 0.9407 | 1.8 | 22:19:25 | |
EURAUD | 1.6489 | 1.6492 | 2.4 | 22:19:25 | |
EURNZD | 1.7976 | 1.7979 | 2.5 | 22:19:25 | |
EURCAD | 1.5114 | 1.5116 | 2.1 | 22:19:25 | |
GBPJPY | 186.03 | 186.05 | 2.0 | 22:19:25 | |
GBPCHF | 1.1169 | 1.1171 | 1.7 | 22:19:25 | |
GBPAUD | 1.9583 | 1.9585 | 2.5 | 22:19:25 | |
GBPNZD | 2.1347 | 2.1350 | 2.5 | 22:19:25 | |
GBPCAD | 1.7949 | 1.7951 | 2.2 | 22:19:25 | |
CHFJPY | 166.53 | 166.56 | 2.6 | 22:19:25 | |
AUDJPY | 94.98 | 95.00 | 1.8 | 22:19:25 | |
AUDCHF | 0.5703 | 0.5704 | 1.5 | 22:19:25 | |
AUDNZD | 1.0900 | 1.0903 | 2.4 | 22:19:25 | |
AUDCAD | 0.9165 | 0.9167 | 2.6 | 22:19:25 | |
NZDJPY | 87.12 | 87.14 | 2.0 | 22:19:25 | |
NZDCHF | 0.5231 | 0.5233 | 1.6 | 22:19:25 | |
NZDCAD | 0.8407 | 0.8409 | 1.4 | 22:19:25 | |
CADJPY | 103.63 | 103.65 | 2.6 | 22:19:25 | |
CADCHF | 0.6222 | 0.6224 | 1.5 | 22:19:25 | |
XAGUSD | 30.72 | 30.74 | 2.3 | 22:19:25 | |
XAUUSD | 2,580.0 | 2,580.3 | 2.5 | 22:19:25 | |
XBRUSD | 72.4 | 72.5 | 0.8 | 22:19:25 | |
XTIUSD | 69.2 | 69.3 | 1.1 | 22:19:25 | |
XTIUSD.Daily | 69.2 | 69.3 | 0.9 | 22:19:25 | |
AUS200 | 8,159 | 8,162 | 3.6 | 22:19:25 | |
UK100 | 8,309 | 8,312 | 3.2 | 22:19:25 | |
FRA40 | 7,480 | 7,484 | 3.9 | 22:19:25 | |
GER40 | 18,708 | 18,727 | 19.5 | 22:19:25 | |
EUSTX50 | 4,848 | 4,851 | 3.4 | 22:19:25 | |
US30 | 41,648 | 41,654 | 6.3 | 22:19:25 | |
NAS100 | 19,409 | 19,411 | 2.4 | 22:19:25 | |
NVDA.Daily | 116.3 | 116.5 | 1.7 | 22:19:25 | |
TSLA.Daily | 227.7 | 227.9 | 2.4 | 22:19:25 | |
US30.Daily | 41,649 | 41,654 | 5.1 | 22:19:25 | |
BCHUSD.Daily | 310 | 312 | 0.2 | 22:19:25 | |
LTCUSD.Daily | 62.0 | 62.4 | 3.1 | 22:19:25 | |
NAS100.Daily | 19,409 | 19,411 | 2.3 | 22:19:25 | |
SOLUSD.Daily | 130.2 | 130.5 | 2.2 | 22:19:25 | |
SPX500.Daily | 5,634 | 5,636 | 1.2 | 22:19:25 | |
XBRUSD.Daily | 72.4 | 72.5 | 0.6 | 22:19:25 | |
SPX500 | 5,634 | 5,636 | 1.5 | 22:19:25 | |
BTCUSD.Daily | 57,824 | 57,841 | 1.7 | 22:19:25 | |
ETHUSD.Daily | 2,283 | 2,284 | 1.5 | 22:19:25 | |
XRPUSD.Daily | 0.5792 | 0.5795 | 2.6 | 22:19:25 | |
ADAUSD | 0.328 | 0.329 | 1.8 | 22:19:25 | |
AXSUSD | 4.3 | 4.6 | 2.9 | 22:19:25 | |
BCHUSD | 309 | 312 | 0.2 | 22:19:25 | |
BNBUSD | 531.5 | 532.8 | 13.1 | 22:19:25 | |
BTCUSD | 57,828 | 57,848 | 2.0 | 22:19:25 | |
DOTUSD | 4.18 | 4.23 | 5.1 | 22:19:25 | |
ETCUSD | 17.61 | 17.67 | 5.9 | 22:19:25 | |
ETHUSD | 2,283 | 2,284 | 1.8 | 22:19:25 | |
EURMXN | 21.426 | 21.431 | 5.1 | 22:19:25 | |
EURZAR | 19.6168 | 19.6238 | 70.0 | 22:19:25 | |
FILUSD | 3.31 | 3.49 | 18.8 | 22:19:25 | |
FTMUSD | 0.507 | 0.514 | 7.3 | 22:19:25 | |
FTTUSD | 1.22 | 1.32 | 10.0 | 22:19:25 | |
GBPMXN | 25.445 | 25.452 | 7.2 | 22:19:25 | |
GBPZAR | 23.2958 | 23.3048 | 90.0 | 22:19:25 | |
GRTUSD | 0.137 | 0.139 | 2.3 | 22:19:25 | |
ICPUSD | 7.88 | 8.04 | 15.9 | 22:19:25 | |
JPN225 | 36,646 | 36,669 | 2.3 | 22:19:25 | |
LRCUSD | 0.107 | 0.120 | 12.8 | 22:19:25 | |
LTCUSD | 62.0 | 62.4 | 3.4 | 22:19:25 | |
SOLUSD | 130.2 | 130.5 | 2.5 | 22:19:25 | |
TRXUSD | 0.1480 | 0.1483 | 2.7 | 22:19:25 | |
UNIUSD | 6.31 | 6.36 | 5.0 | 22:19:25 | |
USDMXN | 19.270 | 19.274 | 3.4 | 22:19:25 | |
USDZAR | 17.6408 | 17.6473 | 65.0 | 22:19:25 | |
XNGUSD | 2.59 | 2.61 | 2.6 | 22:19:25 | |
XRPUSD | 0.5791 | 0.5796 | 5.1 | 22:19:25 | |
ZARJPY | 7.97 | 8.00 | 2.3 | 22:19:25 | |
ZECUSD | 28.7 | 29.0 | 2.7 | 22:19:25 | |
AAVEUSD | 140.5 | 141.1 | 6.5 | 22:19:25 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 22:19:25 | |
ATOMUSD | 3.91 | 4.00 | 8.5 | 22:19:25 | |
AVAXUSD | 23.25 | 23.46 | 20.3 | 22:19:25 | |
DASHUSD | 23.0 | 23.2 | 2.0 | 22:19:25 | |
DOGEUSD | 0.0990 | 0.0993 | 3.4 | 22:19:25 | |
IOTAUSD | 0.118 | 0.121 | 2.6 | 22:19:25 | |
LINKUSD | 10.41 | 10.48 | 7.5 | 22:19:25 | |
MANAUSD | 0.254 | 0.270 | 15.9 | 22:19:25 | |
NEARUSD | 3.82 | 3.92 | 9.6 | 22:19:25 | |
MATICUSD | 0.370 | 0.384 | 14.0 | 22:19:25 | |
ESP35 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).