Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1573 | 1.1574 | 1.0 | 17:01:17 |
| GBPUSD |
|
1.3331 | 1.3332 | 1.4 | 17:01:17 |
| USDJPY |
|
152.18 | 152.20 | 2.0 | 17:01:17 |
| USDCHF |
|
0.8045 | 0.8047 | 1.3 | 17:01:17 |
| AUDUSD |
|
0.6517 | 0.6519 | 1.6 | 17:01:17 |
| NZDUSD |
|
0.5730 | 0.5732 | 1.7 | 17:01:17 |
| USDCAD |
|
1.4014 | 1.4016 | 1.8 | 17:01:17 |
| EURGBP |
|
0.8680 | 0.8682 | 1.7 | 17:01:17 |
| EURJPY |
|
176.12 | 176.14 | 2.1 | 17:01:17 |
| EURCHF |
|
0.9311 | 0.9312 | 1.7 | 17:01:17 |
| EURAUD |
|
1.7754 | 1.7757 | 3.0 | 17:01:17 |
| EURNZD |
|
2.0194 | 2.0196 | 2.5 | 17:01:17 |
| EURCAD |
|
1.6218 | 1.6220 | 1.7 | 17:01:17 |
| GBPJPY |
|
202.89 | 202.91 | 2.5 | 17:01:17 |
| GBPCHF |
|
1.0726 | 1.0727 | 1.4 | 17:01:17 |
| GBPAUD |
|
2.0453 | 2.0456 | 2.6 | 17:01:17 |
| GBPNZD |
|
2.3263 | 2.3266 | 2.5 | 17:01:17 |
| GBPCAD |
|
1.8682 | 1.8684 | 1.8 | 17:01:17 |
| CHFJPY |
|
189.15 | 189.17 | 2.2 | 17:01:17 |
| AUDJPY |
|
99.19 | 99.21 | 2.1 | 17:01:17 |
| AUDCHF |
|
0.5243 | 0.5245 | 1.5 | 17:01:17 |
| AUDNZD |
|
1.1373 | 1.1375 | 1.9 | 17:01:17 |
| AUDCAD |
|
0.9133 | 0.9136 | 2.6 | 17:01:17 |
| NZDJPY |
|
87.21 | 87.23 | 2.0 | 17:01:17 |
| NZDCHF |
|
0.4610 | 0.4612 | 1.6 | 17:01:17 |
| NZDCAD |
|
0.8030 | 0.8032 | 1.7 | 17:01:17 |
| CADJPY |
|
108.59 | 108.61 | 2.5 | 17:01:17 |
| CADCHF |
|
0.5740 | 0.5742 | 1.5 | 17:01:17 |
| XAGUSD |
|
51.93 | 51.99 | 5.6 | 17:01:17 |
| XAUUSD |
|
4,096.0 | 4,096.3 | 2.9 | 17:01:17 |
| XBRUSD |
|
63.3 | 63.4 | 0.9 | 17:01:17 |
| XTIUSD |
|
59.4 | 59.4 | 0.8 | 17:01:17 |
| XTIUSD.Daily |
|
59.4 | 59.4 | 0.7 | 17:01:17 |
| AUS200 |
|
8,878 | 8,891 | 13.1 | 17:01:17 |
| UK100 |
|
9,450 | 9,454 | 3.7 | 17:01:17 |
| FRA40 |
|
7,921 | 7,926 | 5.3 | 17:01:17 |
| GER40 |
|
24,348 | 24,352 | 3.6 | 17:01:17 |
| ESP35 |
|
15,531 | 15,552 | 21.2 | 17:01:17 |
| EUSTX50 |
|
5,564 | 5,567 | 3.8 | 17:01:17 |
| US30 |
|
46,050 | 46,056 | 5.5 | 17:01:17 |
| NAS100 |
|
24,744 | 24,747 | 2.4 | 17:01:17 |
| AMD.Daily |
|
221.85 | 222.12 | 27.0 | 17:01:17 |
| NVDA.Daily |
|
189.7 | 189.9 | 1.7 | 17:01:17 |
| TSLA.Daily |
|
424.5 | 424.8 | 3.1 | 17:01:17 |
| US30.Daily |
|
46,050 | 46,056 | 5.3 | 17:01:17 |
| BCHUSD.Daily |
|
544 | 547 | 0.2 | 17:01:17 |
| LTCUSD.Daily |
|
98.2 | 98.6 | 3.5 | 17:01:17 |
| NAS100.Daily |
|
24,744 | 24,747 | 2.3 | 17:01:17 |
| SOLUSD.Daily |
|
196.2 | 196.5 | 2.6 | 17:01:17 |
| SPX500.Daily |
|
6,658 | 6,660 | 1.4 | 17:01:17 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.8 | 17:01:17 |
| MMM.Daily |
|
152.25 | 152.59 | 34.0 | 17:01:17 |
| AMZN.Daily |
|
219.92 | 220.11 | 19.0 | 17:01:17 |
| BABA.Daily |
|
168.13 | 168.40 | 27.0 | 17:01:17 |
| META.Daily |
|
717.77 | 718.07 | 30.0 | 17:01:17 |
| MSFT.Daily |
|
514.97 | 515.29 | 32.0 | 17:01:17 |
| NFLX.Daily |
|
1,227.12 | 1,227.51 | 39.0 | 17:01:17 |
| SHOP.Daily |
|
153.76 | 154.10 | 34.0 | 17:01:17 |
| GOOGL.Daily |
|
241.83 | 242.03 | 20.0 | 17:01:17 |
| SPX500 |
|
6,658 | 6,660 | 1.4 | 17:01:17 |
| BTCUSD.Daily |
|
115,498 | 115,521 | 2.3 | 17:01:17 |
| ETHUSD.Daily |
|
4,175 | 4,177 | 1.8 | 17:01:17 |
| XRPUSD.Daily |
|
2.6092 | 2.6109 | 16.9 | 17:01:17 |
| ADAUSD |
|
0.722 | 0.726 | 3.6 | 17:01:17 |
| AXSUSD |
|
1.6 | 1.9 | 3.2 | 17:01:17 |
| BCHUSD |
|
544 | 547 | 0.2 | 17:01:17 |
| BNBUSD |
|
1,296.7 | 1,298.3 | 15.3 | 17:01:17 |
| BTCUSD |
|
115,497 | 115,522 | 2.5 | 17:01:17 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 17:01:17 |
| ETCUSD |
|
17.13 | 17.20 | 6.5 | 17:01:17 |
| ETHUSD |
|
4,174 | 4,177 | 2.9 | 17:01:17 |
| EURMXN |
|
21.363 | 21.368 | 4.7 | 17:01:17 |
| EURZAR |
|
20.0517 | 20.0594 | 77.0 | 17:01:17 |
| FILUSD |
|
1.60 | 1.74 | 14.0 | 17:01:17 |
| GBPMXN |
|
24.609 | 24.618 | 9.1 | 17:01:17 |
| GBPZAR |
|
23.1011 | 23.1101 | 90.5 | 17:01:17 |
| GRTUSD |
|
0.070 | 0.073 | 2.7 | 17:01:17 |
| ICPUSD |
|
3.47 | 3.62 | 14.9 | 17:01:17 |
| JPN225 |
|
46,804 | 46,846 | 4.2 | 17:01:17 |
| LRCUSD |
|
0.068 | 0.081 | 12.8 | 17:01:17 |
| LTCUSD |
|
98.2 | 98.6 | 3.8 | 17:01:17 |
| SOLUSD |
|
196.1 | 196.5 | 3.5 | 17:01:17 |
| TRXUSD |
|
0.3219 | 0.3221 | 2.7 | 17:01:17 |
| UNIUSD |
|
6.79 | 6.85 | 5.4 | 17:01:17 |
| USDMXN |
|
18.457 | 18.466 | 8.3 | 17:01:17 |
| USDZAR |
|
17.3210 | 17.3385 | 175.0 | 17:01:17 |
| XNGUSD |
|
3.51 | 3.56 | 4.8 | 17:01:17 |
| XRPUSD |
|
2.6092 | 2.6109 | 17.1 | 17:01:17 |
| ZECUSD |
|
250.7 | 250.9 | 2.4 | 17:01:17 |
| AAVEUSD |
|
252.6 | 253.3 | 7.0 | 17:01:17 |
| ALGOUSD |
|
0.203 | 0.210 | 6.4 | 17:01:17 |
| ATOMUSD |
|
3.54 | 3.64 | 9.8 | 17:01:17 |
| AVAXUSD |
|
22.77 | 22.98 | 20.6 | 17:01:17 |
| DASHUSD |
|
52.5 | 52.7 | 2.4 | 17:01:17 |
| DOGEUSD |
|
0.2111 | 0.2116 | 4.7 | 17:01:17 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 17:01:17 |
| LINKUSD |
|
19.74 | 19.82 | 8.0 | 17:01:17 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 17:01:17 |
| NEARUSD |
|
2.52 | 2.61 | 9.5 | 17:01:17 |
| AAPL.Daily |
|
246.73 | 246.93 | 20.0 | 17:01:17 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).