Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1630 | 1.1631 | 0.8 | 06:16:45 |
| GBPUSD |
|
1.3463 | 1.3464 | 1.3 | 06:16:45 |
| USDJPY |
|
147.78 | 147.80 | 1.8 | 06:16:45 |
| USDCHF |
|
0.8045 | 0.8046 | 1.4 | 06:16:45 |
| AUDUSD |
|
0.6490 | 0.6492 | 1.4 | 06:16:45 |
| NZDUSD |
|
0.5850 | 0.5852 | 1.7 | 06:16:45 |
| USDCAD |
|
1.3839 | 1.3840 | 1.6 | 06:16:45 |
| EURGBP |
|
0.8638 | 0.8639 | 1.5 | 06:16:45 |
| EURJPY |
|
171.87 | 171.89 | 2.1 | 06:16:45 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 06:16:45 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 06:16:45 |
| EURNZD |
|
1.9877 | 1.9880 | 2.9 | 06:16:45 |
| EURCAD |
|
1.6094 | 1.6096 | 2.0 | 06:16:45 |
| GBPJPY |
|
198.96 | 198.99 | 2.4 | 06:16:45 |
| GBPCHF |
|
1.0831 | 1.0833 | 1.8 | 06:16:45 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 06:16:45 |
| GBPNZD |
|
2.3011 | 2.3013 | 2.5 | 06:16:45 |
| GBPCAD |
|
1.8631 | 1.8633 | 2.3 | 06:16:45 |
| CHFJPY |
|
183.69 | 183.71 | 2.2 | 06:16:45 |
| AUDJPY |
|
95.92 | 95.94 | 2.1 | 06:16:45 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 06:16:45 |
| AUDNZD |
|
1.1093 | 1.1095 | 2.0 | 06:16:45 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.4 | 06:16:45 |
| NZDJPY |
|
86.46 | 86.48 | 2.0 | 06:16:45 |
| NZDCHF |
|
0.4706 | 0.4708 | 1.6 | 06:16:45 |
| NZDCAD |
|
0.8096 | 0.8097 | 1.4 | 06:16:45 |
| CADJPY |
|
106.78 | 106.81 | 2.5 | 06:16:45 |
| CADCHF |
|
0.5813 | 0.5814 | 1.5 | 06:16:45 |
| XAGUSD |
|
38.53 | 38.56 | 3.2 | 06:16:45 |
| XAUUSD |
|
3,383.1 | 3,383.4 | 2.9 | 06:16:45 |
| XBRUSD |
|
66.7 | 66.8 | 1.1 | 06:16:45 |
| XTIUSD |
|
63.1 | 63.2 | 1.4 | 06:16:45 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 1.3 | 06:16:45 |
| AUS200 |
|
8,952 | 8,965 | 12.7 | 06:16:45 |
| UK100 |
|
9,304 | 9,309 | 5.1 | 06:16:45 |
| FRA40 |
|
7,738 | 7,750 | 12.2 | 06:16:45 |
| EUSTX50 |
|
5,409 | 5,413 | 4.2 | 06:16:45 |
| US30 |
|
45,482 | 45,488 | 6.5 | 06:16:45 |
| NAS100 |
|
23,566 | 23,568 | 2.4 | 06:16:45 |
| US30.Daily |
|
45,482 | 45,488 | 6.3 | 06:16:45 |
| BCHUSD.Daily |
|
545 | 548 | 0.2 | 06:16:45 |
| LTCUSD.Daily |
|
113.3 | 113.6 | 3.5 | 06:16:45 |
| NAS100.Daily |
|
23,566 | 23,569 | 2.5 | 06:16:45 |
| SOLUSD.Daily |
|
197.8 | 198.0 | 2.6 | 06:16:45 |
| SPX500.Daily |
|
6,475 | 6,476 | 1.4 | 06:16:45 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 1.0 | 06:16:45 |
| SPX500 |
|
6,475 | 6,476 | 1.4 | 06:16:45 |
| BTCUSD.Daily |
|
111,109 | 111,130 | 2.1 | 06:16:45 |
| ETHUSD.Daily |
|
4,567 | 4,569 | 1.9 | 06:16:45 |
| XRPUSD.Daily |
|
2.9912 | 2.9932 | 20.0 | 06:16:45 |
| ADAUSD |
|
0.859 | 0.863 | 3.5 | 06:16:45 |
| AXSUSD |
|
2.2 | 2.5 | 3.1 | 06:16:45 |
| BCHUSD |
|
545 | 548 | 0.2 | 06:16:45 |
| BNBUSD |
|
860.5 | 862.1 | 16.0 | 06:16:45 |
| BTCUSD |
|
111,108 | 111,130 | 2.3 | 06:16:45 |
| DOTUSD |
|
3.84 | 3.90 | 6.1 | 06:16:45 |
| ETCUSD |
|
21.57 | 21.64 | 6.3 | 06:16:45 |
| ETHUSD |
|
4,566 | 4,569 | 2.9 | 06:16:45 |
| EURMXN |
|
21.710 | 21.715 | 5.5 | 06:16:45 |
| EURZAR |
|
20.4964 | 20.5116 | 152.1 | 06:16:45 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 06:16:45 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 06:16:45 |
| GBPMXN |
|
25.131 | 25.140 | 8.4 | 06:16:45 |
| GBPZAR |
|
23.7284 | 23.7462 | 177.3 | 06:16:45 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 06:16:45 |
| ICPUSD |
|
4.97 | 5.13 | 16.3 | 06:16:45 |
| JPN225 |
|
42,532 | 42,571 | 3.9 | 06:16:45 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 06:16:45 |
| LTCUSD |
|
113.2 | 113.6 | 3.8 | 06:16:45 |
| SOLUSD |
|
197.7 | 198.1 | 3.5 | 06:16:45 |
| TRXUSD |
|
0.3500 | 0.3503 | 2.7 | 06:16:45 |
| UNIUSD |
|
9.84 | 9.89 | 5.4 | 06:16:45 |
| USDMXN |
|
18.664 | 18.673 | 9.2 | 06:16:45 |
| USDZAR |
|
17.6179 | 17.6427 | 248.4 | 06:16:45 |
| XRPUSD |
|
2.9912 | 2.9932 | 20.2 | 06:16:45 |
| ZECUSD |
|
42.8 | 43.0 | 2.4 | 06:16:45 |
| AAVEUSD |
|
331.0 | 331.7 | 7.0 | 06:16:45 |
| ALGOUSD |
|
0.249 | 0.255 | 6.4 | 06:16:45 |
| ATOMUSD |
|
4.47 | 4.56 | 8.5 | 06:16:45 |
| AVAXUSD |
|
24.01 | 24.22 | 20.6 | 06:16:45 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 06:16:45 |
| DOGEUSD |
|
0.2182 | 0.2187 | 4.3 | 06:16:45 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 06:16:45 |
| LINKUSD |
|
24.05 | 24.13 | 8.0 | 06:16:45 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 06:16:45 |
| NEARUSD |
|
2.46 | 2.56 | 10.5 | 06:16:45 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).