Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0458 | 1.0459 | 0.9 | 20:53:51 |
| GBPUSD |
|
1.2633 | 1.2634 | 1.2 | 20:53:51 |
| USDJPY |
|
149.16 | 149.18 | 2.5 | 20:53:51 |
| USDCHF |
|
0.8977 | 0.8979 | 1.4 | 20:53:51 |
| AUDUSD |
|
0.6359 | 0.6361 | 1.5 | 20:53:51 |
| NZDUSD |
|
0.5740 | 0.5742 | 1.9 | 20:53:51 |
| USDCAD |
|
1.4225 | 1.4227 | 1.9 | 20:53:51 |
| EURGBP |
|
0.8278 | 0.8279 | 1.7 | 20:53:51 |
| EURJPY |
|
156.00 | 156.02 | 2.0 | 20:53:51 |
| EURCHF |
|
0.9388 | 0.9390 | 2.0 | 20:53:51 |
| EURAUD |
|
1.6443 | 1.6445 | 2.4 | 20:53:51 |
| EURNZD |
|
1.8215 | 1.8218 | 3.1 | 20:53:51 |
| EURCAD |
|
1.4876 | 1.4879 | 2.5 | 20:53:51 |
| GBPJPY |
|
188.44 | 188.46 | 2.1 | 20:53:51 |
| GBPCHF |
|
1.1341 | 1.1343 | 2.0 | 20:53:51 |
| GBPAUD |
|
1.9862 | 1.9865 | 2.6 | 20:53:51 |
| GBPNZD |
|
2.2003 | 2.2006 | 3.1 | 20:53:51 |
| GBPCAD |
|
1.7970 | 1.7973 | 2.4 | 20:53:51 |
| CHFJPY |
|
166.15 | 166.18 | 2.4 | 20:53:51 |
| AUDJPY |
|
94.86 | 94.88 | 2.1 | 20:53:51 |
| AUDCHF |
|
0.5709 | 0.5711 | 1.5 | 20:53:51 |
| AUDNZD |
|
1.1077 | 1.1080 | 2.5 | 20:53:51 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 20:53:51 |
| NZDJPY |
|
85.63 | 85.65 | 2.0 | 20:53:51 |
| NZDCHF |
|
0.5154 | 0.5155 | 1.6 | 20:53:51 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.2 | 20:53:51 |
| CADJPY |
|
104.85 | 104.87 | 2.5 | 20:53:51 |
| CADCHF |
|
0.6311 | 0.6312 | 1.5 | 20:53:51 |
| XAGUSD |
|
32.76 | 32.79 | 3.4 | 20:53:51 |
| XAUUSD |
|
2,942.1 | 2,942.4 | 2.9 | 20:53:51 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 20:53:51 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 20:53:51 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 20:53:51 |
| AUS200 |
|
8,255 | 8,261 | 5.8 | 20:53:51 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 20:53:51 |
| FRA40 |
|
8,112 | 8,117 | 4.8 | 20:53:51 |
| GER40 |
|
22,191 | 22,195 | 3.9 | 20:53:51 |
| EUSTX50 |
|
5,448 | 5,452 | 3.9 | 20:53:51 |
| US30 |
|
43,484 | 43,490 | 5.3 | 20:53:51 |
| NAS100 |
|
21,732 | 21,735 | 3.0 | 20:53:51 |
| NVDA.Daily |
|
137.6 | 137.8 | 1.7 | 20:53:51 |
| TSLA.Daily |
|
340.1 | 340.4 | 3.2 | 20:53:51 |
| US30.Daily |
|
43,485 | 43,490 | 5.1 | 20:53:51 |
| BCHUSD.Daily |
|
318 | 321 | 0.2 | 20:53:51 |
| LTCUSD.Daily |
|
128.0 | 128.4 | 3.5 | 20:53:51 |
| NAS100.Daily |
|
21,732 | 21,735 | 2.6 | 20:53:51 |
| SOLUSD.Daily |
|
171.8 | 172.1 | 2.6 | 20:53:51 |
| SPX500.Daily |
|
6,038 | 6,040 | 1.7 | 20:53:51 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 20:53:51 |
| SPX500 |
|
6,038 | 6,040 | 1.9 | 20:53:51 |
| BTCUSD.Daily |
|
96,724 | 96,748 | 2.4 | 20:53:51 |
| ETHUSD.Daily |
|
2,684 | 2,686 | 1.8 | 20:53:51 |
| XRPUSD.Daily |
|
2.5832 | 2.5835 | 3.7 | 20:53:51 |
| ADAUSD |
|
0.774 | 0.777 | 3.2 | 20:53:51 |
| AXSUSD |
|
4.1 | 4.5 | 3.2 | 20:53:51 |
| BCHUSD |
|
318 | 321 | 0.2 | 20:53:51 |
| BNBUSD |
|
647.8 | 649.3 | 15.0 | 20:53:51 |
| BTCUSD |
|
96,723 | 96,749 | 2.6 | 20:53:51 |
| DOTUSD |
|
5.12 | 5.18 | 6.0 | 20:53:51 |
| ETCUSD |
|
20.52 | 20.58 | 6.3 | 20:53:51 |
| ETHUSD |
|
2,684 | 2,686 | 2.0 | 20:53:51 |
| EURMXN |
|
21.334 | 21.340 | 5.5 | 20:53:51 |
| EURZAR |
|
19.2126 | 19.2196 | 70.0 | 20:53:51 |
| FILUSD |
|
3.28 | 3.47 | 18.8 | 20:53:51 |
| FTTUSD |
|
1.86 | 1.96 | 10.0 | 20:53:51 |
| GBPMXN |
|
25.768 | 25.779 | 10.6 | 20:53:51 |
| GBPZAR |
|
23.2088 | 23.2178 | 90.0 | 20:53:51 |
| GRTUSD |
|
0.138 | 0.140 | 2.7 | 20:53:51 |
| ICPUSD |
|
6.98 | 7.15 | 16.3 | 20:53:51 |
| JPN225 |
|
38,194 | 38,230 | 3.6 | 20:53:51 |
| LRCUSD |
|
0.130 | 0.143 | 12.9 | 20:53:51 |
| LTCUSD |
|
128.0 | 128.4 | 3.8 | 20:53:51 |
| SOLUSD |
|
171.8 | 172.1 | 3.5 | 20:53:51 |
| TRXUSD |
|
0.2385 | 0.2387 | 2.7 | 20:53:51 |
| UNIUSD |
|
8.84 | 8.90 | 5.4 | 20:53:51 |
| USDMXN |
|
20.401 | 20.404 | 3.0 | 20:53:51 |
| USDZAR |
|
18.3718 | 18.3793 | 75.0 | 20:53:51 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 20:53:51 |
| XRPUSD |
|
2.5832 | 2.5836 | 3.9 | 20:53:51 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 20:53:51 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 20:53:51 |
| AAVEUSD |
|
246.8 | 247.5 | 7.0 | 20:53:51 |
| ALGOUSD |
|
0.263 | 0.269 | 6.4 | 20:53:51 |
| ATOMUSD |
|
4.81 | 4.90 | 9.1 | 20:53:51 |
| AVAXUSD |
|
24.66 | 24.87 | 20.7 | 20:53:51 |
| DASHUSD |
|
27.1 | 27.4 | 2.4 | 20:53:51 |
| DOGEUSD |
|
0.2466 | 0.2470 | 4.8 | 20:53:51 |
| IOTAUSD |
|
0.223 | 0.226 | 2.8 | 20:53:51 |
| LINKUSD |
|
17.76 | 17.84 | 8.0 | 20:53:51 |
| MANAUSD |
|
0.315 | 0.330 | 15.5 | 20:53:51 |
| NEARUSD |
|
3.33 | 3.43 | 10.0 | 20:53:51 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).