Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1635 | 1.1636 | 0.9 | 14:06:19 |
| GBPUSD |
|
1.3375 | 1.3377 | 1.4 | 14:06:19 |
| USDJPY |
|
148.52 | 148.54 | 1.9 | 14:06:19 |
| USDCHF |
|
0.8043 | 0.8044 | 1.4 | 14:06:19 |
| AUDUSD |
|
0.6512 | 0.6513 | 1.6 | 14:06:19 |
| NZDUSD |
|
0.5857 | 0.5858 | 1.7 | 14:06:19 |
| USDCAD |
|
1.3771 | 1.3773 | 1.7 | 14:06:19 |
| EURGBP |
|
0.8698 | 0.8700 | 1.7 | 14:06:19 |
| EURJPY |
|
172.81 | 172.84 | 2.1 | 14:06:19 |
| EURCHF |
|
0.9358 | 0.9360 | 1.7 | 14:06:19 |
| EURAUD |
|
1.7865 | 1.7868 | 3.1 | 14:06:19 |
| EURNZD |
|
1.9863 | 1.9866 | 3.0 | 14:06:19 |
| EURCAD |
|
1.6022 | 1.6024 | 1.9 | 14:06:19 |
| GBPJPY |
|
198.66 | 198.69 | 2.5 | 14:06:19 |
| GBPCHF |
|
1.0758 | 1.0760 | 1.4 | 14:06:19 |
| GBPAUD |
|
2.0538 | 2.0540 | 2.6 | 14:06:19 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.5 | 14:06:19 |
| GBPCAD |
|
1.8419 | 1.8421 | 2.1 | 14:06:19 |
| CHFJPY |
|
184.65 | 184.68 | 2.2 | 14:06:19 |
| AUDJPY |
|
96.72 | 96.74 | 2.0 | 14:06:19 |
| AUDCHF |
|
0.5238 | 0.5239 | 1.5 | 14:06:19 |
| AUDNZD |
|
1.1117 | 1.1119 | 2.1 | 14:06:19 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.6 | 14:06:19 |
| NZDJPY |
|
86.99 | 87.01 | 2.0 | 14:06:19 |
| NZDCHF |
|
0.4711 | 0.4712 | 1.6 | 14:06:19 |
| NZDCAD |
|
0.8066 | 0.8067 | 1.7 | 14:06:19 |
| CADJPY |
|
107.84 | 107.87 | 2.6 | 14:06:19 |
| CADCHF |
|
0.5840 | 0.5842 | 1.5 | 14:06:19 |
| XAGUSD |
|
40.52 | 40.55 | 3.2 | 14:06:19 |
| XAUUSD |
|
3,484.9 | 3,485.2 | 3.0 | 14:06:19 |
| XBRUSD |
|
69.1 | 69.2 | 1.4 | 14:06:19 |
| XTIUSD |
|
65.4 | 65.6 | 1.6 | 14:06:19 |
| XTIUSD.Daily |
|
65.4 | 65.6 | 1.5 | 14:06:19 |
| AUS200 |
|
8,846 | 8,859 | 12.7 | 14:06:19 |
| UK100 |
|
9,159 | 9,163 | 3.7 | 14:06:19 |
| FRA40 |
|
7,694 | 7,699 | 5.3 | 14:06:19 |
| GER40 |
|
23,675 | 23,679 | 4.1 | 14:06:19 |
| ESP35 |
|
14,730 | 14,752 | 21.2 | 14:06:19 |
| EUSTX50 |
|
5,324 | 5,328 | 4.0 | 14:06:19 |
| US30 |
|
45,285 | 45,291 | 5.8 | 14:06:19 |
| NAS100 |
|
23,200 | 23,203 | 3.1 | 14:06:19 |
| US30.Daily |
|
45,285 | 45,291 | 5.6 | 14:06:19 |
| BCHUSD.Daily |
|
568 | 570 | 0.2 | 14:06:19 |
| LTCUSD.Daily |
|
110.7 | 111.0 | 3.5 | 14:06:19 |
| NAS100.Daily |
|
23,200 | 23,203 | 3.0 | 14:06:19 |
| SOLUSD.Daily |
|
203.1 | 203.4 | 2.6 | 14:06:19 |
| SPX500.Daily |
|
6,416 | 6,417 | 1.4 | 14:06:19 |
| XBRUSD.Daily |
|
69.1 | 69.2 | 1.3 | 14:06:19 |
| SPX500 |
|
6,416 | 6,417 | 1.4 | 14:06:19 |
| BTCUSD.Daily |
|
110,165 | 110,186 | 2.1 | 14:06:19 |
| ETHUSD.Daily |
|
4,383 | 4,385 | 1.8 | 14:06:19 |
| XRPUSD.Daily |
|
2.8076 | 2.8093 | 16.9 | 14:06:19 |
| ADAUSD |
|
0.818 | 0.821 | 3.5 | 14:06:19 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 14:06:19 |
| BCHUSD |
|
568 | 570 | 0.2 | 14:06:19 |
| BNBUSD |
|
850.3 | 851.9 | 16.0 | 14:06:19 |
| BTCUSD |
|
110,165 | 110,186 | 2.1 | 14:06:19 |
| DOTUSD |
|
3.74 | 3.80 | 6.1 | 14:06:19 |
| ETCUSD |
|
20.70 | 20.76 | 6.3 | 14:06:19 |
| ETHUSD |
|
4,383 | 4,386 | 2.9 | 14:06:19 |
| EURMXN |
|
21.843 | 21.847 | 3.1 | 14:06:19 |
| EURZAR |
|
20.6095 | 20.6173 | 77.4 | 14:06:19 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 14:06:19 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 14:06:19 |
| GBPMXN |
|
25.110 | 25.116 | 6.3 | 14:06:19 |
| GBPZAR |
|
23.6919 | 23.7009 | 90.5 | 14:06:19 |
| GRTUSD |
|
0.087 | 0.090 | 3.6 | 14:06:19 |
| ICPUSD |
|
4.76 | 4.92 | 16.3 | 14:06:19 |
| JPN225 |
|
41,914 | 41,956 | 4.2 | 14:06:19 |
| LRCUSD |
|
0.104 | 0.117 | 12.7 | 14:06:19 |
| LTCUSD |
|
110.7 | 111.0 | 3.8 | 14:06:19 |
| SOLUSD |
|
203.1 | 203.4 | 3.5 | 14:06:19 |
| TRXUSD |
|
0.3392 | 0.3395 | 2.7 | 14:06:19 |
| UNIUSD |
|
9.51 | 9.56 | 5.4 | 14:06:19 |
| USDMXN |
|
18.771 | 18.779 | 7.9 | 14:06:19 |
| USDZAR |
|
17.7070 | 17.7260 | 190.0 | 14:06:19 |
| XNGUSD |
|
3.06 | 3.10 | 3.7 | 14:06:19 |
| XRPUSD |
|
2.8076 | 2.8093 | 17.1 | 14:06:19 |
| ZECUSD |
|
41.6 | 41.8 | 2.4 | 14:06:19 |
| AAVEUSD |
|
312.9 | 313.6 | 7.0 | 14:06:19 |
| ALGOUSD |
|
0.228 | 0.235 | 7.0 | 14:06:19 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 14:06:19 |
| AVAXUSD |
|
24.10 | 24.31 | 20.6 | 14:06:19 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 14:06:19 |
| DOGEUSD |
|
0.2127 | 0.2131 | 4.3 | 14:06:19 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 14:06:19 |
| LINKUSD |
|
23.20 | 23.28 | 8.0 | 14:06:19 |
| MANAUSD |
|
0.294 | 0.307 | 12.5 | 14:06:19 |
| NEARUSD |
|
2.33 | 2.42 | 9.4 | 14:06:19 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).