Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1319 | 1.1320 | 0.8 | 10:31:52 |
| GBPUSD |
|
1.3488 | 1.3489 | 1.3 | 10:31:52 |
| USDJPY |
|
144.23 | 144.25 | 1.8 | 10:31:52 |
| USDCHF |
|
0.8265 | 0.8266 | 1.4 | 10:31:52 |
| AUDUSD |
|
0.6433 | 0.6434 | 1.4 | 10:31:52 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.7 | 10:31:52 |
| USDCAD |
|
1.3826 | 1.3827 | 1.7 | 10:31:52 |
| EURGBP |
|
0.8391 | 0.8393 | 1.5 | 10:31:52 |
| EURJPY |
|
163.26 | 163.28 | 2.1 | 10:31:52 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 10:31:52 |
| EURAUD |
|
1.7594 | 1.7597 | 3.1 | 10:31:52 |
| EURNZD |
|
1.8969 | 1.8972 | 3.4 | 10:31:52 |
| EURCAD |
|
1.5649 | 1.5651 | 2.1 | 10:31:52 |
| GBPJPY |
|
194.54 | 194.56 | 2.2 | 10:31:52 |
| GBPCHF |
|
1.1148 | 1.1149 | 1.9 | 10:31:52 |
| GBPAUD |
|
2.0965 | 2.0968 | 2.6 | 10:31:52 |
| GBPNZD |
|
2.2604 | 2.2607 | 2.5 | 10:31:52 |
| GBPCAD |
|
1.8647 | 1.8650 | 2.4 | 10:31:52 |
| CHFJPY |
|
174.44 | 174.46 | 2.2 | 10:31:52 |
| AUDJPY |
|
92.78 | 92.80 | 2.0 | 10:31:52 |
| AUDCHF |
|
0.5317 | 0.5318 | 1.5 | 10:31:52 |
| AUDNZD |
|
1.0781 | 1.0782 | 1.9 | 10:31:52 |
| AUDCAD |
|
0.8893 | 0.8896 | 2.3 | 10:31:52 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 10:31:52 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.6 | 10:31:52 |
| NZDCAD |
|
0.8249 | 0.8250 | 1.4 | 10:31:52 |
| CADJPY |
|
104.31 | 104.34 | 2.6 | 10:31:52 |
| CADCHF |
|
0.5978 | 0.5980 | 1.5 | 10:31:52 |
| XAGUSD |
|
33.31 | 33.34 | 3.1 | 10:31:52 |
| XAUUSD |
|
3,312.0 | 3,312.3 | 2.5 | 10:31:52 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 10:31:52 |
| XTIUSD |
|
61.0 | 61.1 | 1.2 | 10:31:52 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 1.1 | 10:31:52 |
| AUS200 |
|
8,408 | 8,414 | 6.3 | 10:31:52 |
| UK100 |
|
8,800 | 8,803 | 3.0 | 10:31:52 |
| FRA40 |
|
7,847 | 7,853 | 5.3 | 10:31:52 |
| GER40 |
|
24,304 | 24,308 | 3.9 | 10:31:52 |
| ESP35 |
|
14,217 | 14,236 | 19.2 | 10:31:52 |
| EUSTX50 |
|
5,422 | 5,426 | 3.9 | 10:31:52 |
| US30 |
|
42,300 | 42,306 | 5.8 | 10:31:52 |
| NAS100 |
|
21,394 | 21,396 | 2.2 | 10:31:52 |
| US30.Daily |
|
42,300 | 42,306 | 5.6 | 10:31:52 |
| BCHUSD.Daily |
|
415 | 418 | 0.2 | 10:31:52 |
| LTCUSD.Daily |
|
95.2 | 95.5 | 3.5 | 10:31:52 |
| NAS100.Daily |
|
21,394 | 21,396 | 2.3 | 10:31:52 |
| SOLUSD.Daily |
|
174.0 | 174.2 | 2.6 | 10:31:52 |
| SPX500.Daily |
|
5,916 | 5,917 | 1.4 | 10:31:52 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 10:31:52 |
| SPX500 |
|
5,916 | 5,917 | 1.6 | 10:31:52 |
| BTCUSD.Daily |
|
108,928 | 108,949 | 2.1 | 10:31:52 |
| ETHUSD.Daily |
|
2,635 | 2,637 | 1.8 | 10:31:52 |
| XRPUSD.Daily |
|
2.2913 | 2.2926 | 12.6 | 10:31:52 |
| ADAUSD |
|
0.748 | 0.751 | 3.5 | 10:31:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:31:52 |
| BCHUSD |
|
415 | 418 | 0.2 | 10:31:52 |
| BNBUSD |
|
680.6 | 682.2 | 16.0 | 10:31:52 |
| BTCUSD |
|
108,925 | 108,952 | 2.7 | 10:31:52 |
| DOTUSD |
|
4.50 | 4.56 | 6.0 | 10:31:52 |
| ETCUSD |
|
18.52 | 18.58 | 6.3 | 10:31:52 |
| ETHUSD |
|
2,635 | 2,638 | 2.9 | 10:31:52 |
| EURMXN |
|
21.827 | 21.833 | 5.9 | 10:31:52 |
| EURZAR |
|
20.3276 | 20.3346 | 70.0 | 10:31:52 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 10:31:52 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 10:31:52 |
| GBPMXN |
|
26.008 | 26.017 | 8.9 | 10:31:52 |
| GBPZAR |
|
24.2214 | 24.2304 | 90.0 | 10:31:52 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 10:31:52 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 10:31:52 |
| JPN225 |
|
37,764 | 37,804 | 4.0 | 10:31:52 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 10:31:52 |
| LTCUSD |
|
95.2 | 95.5 | 3.8 | 10:31:52 |
| SOLUSD |
|
173.9 | 174.3 | 3.5 | 10:31:52 |
| TRXUSD |
|
0.2762 | 0.2765 | 2.7 | 10:31:52 |
| UNIUSD |
|
6.69 | 6.74 | 5.4 | 10:31:52 |
| USDMXN |
|
19.281 | 19.290 | 9.1 | 10:31:52 |
| USDZAR |
|
17.9572 | 17.9642 | 69.6 | 10:31:52 |
| XNGUSD |
|
3.74 | 3.78 | 3.6 | 10:31:52 |
| XRPUSD |
|
2.2913 | 2.2926 | 12.6 | 10:31:52 |
| ZECUSD |
|
51.1 | 51.3 | 2.4 | 10:31:52 |
| AAVEUSD |
|
269.6 | 270.3 | 7.0 | 10:31:52 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 10:31:52 |
| ATOMUSD |
|
4.67 | 4.75 | 8.5 | 10:31:52 |
| AVAXUSD |
|
23.15 | 23.34 | 19.0 | 10:31:52 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 10:31:52 |
| DOGEUSD |
|
0.2224 | 0.2228 | 4.3 | 10:31:52 |
| IOTAUSD |
|
0.208 | 0.211 | 2.9 | 10:31:52 |
| LINKUSD |
|
15.82 | 15.90 | 8.0 | 10:31:52 |
| MANAUSD |
|
0.304 | 0.317 | 12.5 | 10:31:52 |
| NEARUSD |
|
2.77 | 2.87 | 9.4 | 10:31:52 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).