Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/21
EURUSD alert 1.0390 1.0391 0.9 06:14:10
GBPUSD alert 1.2298 1.2299 1.2 06:14:10
USDJPY alert 155.05 155.07 2.1 06:14:10
USDCHF alert 0.9069 0.9070 1.4 06:14:10
AUDUSD alert 0.6248 0.6250 1.5 06:14:10
NZDUSD alert 0.5654 0.5656 1.9 06:14:10
USDCAD alert 1.4414 1.4416 1.9 06:14:10
EURGBP alert 0.8448 0.8450 1.7 06:14:10
EURJPY alert 161.12 161.14 2.0 06:14:10
EURCHF alert 0.9423 0.9425 2.4 06:14:10
EURAUD alert 1.6626 1.6629 2.4 06:14:10
EURNZD alert 1.8372 1.8376 3.8 06:14:10
EURCAD alert 1.4977 1.4979 2.4 06:14:10
GBPJPY alert 190.70 190.72 2.0 06:14:10
GBPCHF alert 1.1152 1.1155 2.6 06:14:10
GBPAUD alert 1.9679 1.9681 2.6 06:14:10
GBPNZD alert 2.1745 2.1749 3.7 06:14:10
GBPCAD alert 1.7726 1.7729 2.9 06:14:10
CHFJPY alert 170.97 170.99 2.5 06:14:10
AUDJPY alert 96.89 96.91 2.1 06:14:10
AUDCHF alert 0.5667 0.5668 1.5 06:14:10
AUDNZD alert 1.1049 1.1052 2.7 06:14:10
AUDCAD alert 0.9006 0.9009 2.7 06:14:10
NZDJPY alert 87.68 87.70 2.1 06:14:10
NZDCHF alert 0.5128 0.5130 1.7 06:14:10
NZDCAD alert 0.8149 0.8154 4.9 06:14:10
CADJPY alert 107.56 107.59 2.6 06:14:10
CADCHF alert 0.6291 0.6293 1.9 06:14:10
XAGUSD alert 30.59 30.63 3.6 06:14:10
XAUUSD alert 2,724.9 2,725.2 3.0 06:14:10
XBRUSD alert 79.3 79.3 0.9 06:14:10
XTIUSD alert 76.6 76.7 1.2 06:14:10
XTIUSD.Daily alert 76.6 76.7 1.1 06:14:10
AUS200 alert 8,420 8,425 5.3 06:14:10
UK100 alert 8,530 8,535 4.8 06:14:10
FRA40 alert 7,725 7,736 11.1 06:14:10
EUSTX50 alert 5,162 5,166 4.4 06:14:10
US30 alert 43,644 43,650 5.9 06:14:10
NAS100 alert 21,487 21,490 3.6 06:14:10
US30.Daily alert 43,644 43,650 5.7 06:14:10
BCHUSD.Daily alert 422 424 0.2 06:14:10
LTCUSD.Daily alert 115.3 115.7 3.5 06:14:10
NAS100.Daily alert 21,487 21,490 3.2 06:14:10
SOLUSD.Daily alert 234.4 234.7 2.6 06:14:10
SPX500.Daily alert 6,010 6,011 1.5 06:14:10
XBRUSD.Daily alert 79.3 79.3 0.8 06:14:10
SPX500 alert 6,010 6,011 1.7 06:14:10
BTCUSD.Daily alert 102,471 102,493 2.2 06:14:10
ETHUSD.Daily alert 3,241 3,242 1.7 06:14:10
XRPUSD.Daily alert 3.0624 3.0640 15.8 06:14:10
ADAUSD alert 0.985 0.988 3.4 06:14:10
AXSUSD alert 5.6 6.0 3.2 06:14:10
BCHUSD alert 422 424 0.2 06:14:10
BNBUSD alert 680.4 681.9 15.0 06:14:10
BTCUSD alert 102,470 102,494 2.4 06:14:10
DOTUSD alert 6.20 6.26 6.1 06:14:10
ETCUSD alert 25.21 25.27 6.5 06:14:10
ETHUSD alert 3,241 3,242 1.8 06:14:10
EURMXN alert 21.528 21.538 10.5 06:14:10
EURZAR alert 19.3223 19.3362 138.9 06:14:10
FILUSD alert 4.89 5.03 14.0 06:14:10
FTTUSD alert 1.78 1.88 10.0 06:14:10
GBPMXN alert 25.477 25.497 20.1 06:14:10
GBPZAR alert 22.8627 22.8927 300.0 06:14:10
GRTUSD alert 0.193 0.196 2.7 06:14:10
ICPUSD alert 9.36 9.53 16.3 06:14:10
JPN225 alert 38,924 38,955 3.1 06:14:10
LRCUSD alert 0.159 0.172 12.9 06:14:10
LTCUSD alert 115.3 115.7 3.8 06:14:10
SOLUSD alert 234.3 234.7 3.5 06:14:10
TRXUSD alert 0.2390 0.2393 2.7 06:14:10
UNIUSD alert 13.18 13.23 5.4 06:14:10
USDMXN alert 20.721 20.727 5.8 06:14:10
USDZAR alert 18.5936 18.6181 244.6 06:14:10
XRPUSD alert 3.0631 3.0666 34.4 06:14:10
ZARJPY alert 8.31 8.36 4.7 06:14:10
ZECUSD alert 45.9 46.3 3.6 06:14:10
AAVEUSD alert 340.4 341.1 7.0 06:14:10
ALGOUSD alert 0.410 0.416 6.4 06:14:10
ATOMUSD alert 5.86 5.95 9.1 06:14:10
AVAXUSD alert 34.87 35.08 20.7 06:14:10
DASHUSD alert 34.7 35.0 2.4 06:14:10
DOGEUSD alert 0.3424 0.3429 5.5 06:14:10
IOTAUSD alert 0.312 0.315 2.9 06:14:10
LINKUSD alert 24.13 24.21 8.0 06:14:10
MANAUSD alert 0.457 0.473 15.8 06:14:10
NEARUSD alert 4.89 4.99 10.4 06:14:10
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).