Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/07
EURUSD alert 1.1345 1.1345 0.8 07:00:14
GBPUSD alert 1.3344 1.3346 1.3 07:00:14
USDJPY alert 143.11 143.13 2.0 07:00:14
USDCHF alert 0.8254 0.8256 1.4 07:00:14
AUDUSD alert 0.6483 0.6485 1.3 07:00:14
NZDUSD alert 0.6002 0.6004 1.8 07:00:14
USDCAD alert 1.3791 1.3793 1.9 07:00:14
EURGBP alert 0.8500 0.8502 1.7 07:00:14
EURJPY alert 162.36 162.38 2.2 07:00:14
EURCHF alert 0.9364 0.9366 2.1 07:00:14
EURAUD alert 1.7495 1.7498 3.0 07:00:14
EURNZD alert 1.8897 1.8900 3.7 07:00:14
EURCAD alert 1.5645 1.5647 2.3 07:00:14
GBPJPY alert 190.98 191.00 2.0 07:00:14
GBPCHF alert 1.1015 1.1017 2.0 07:00:14
GBPAUD alert 2.0581 2.0583 2.6 07:00:14
GBPNZD alert 2.2229 2.2232 2.5 07:00:14
GBPCAD alert 1.8403 1.8406 2.8 07:00:14
CHFJPY alert 173.36 173.39 2.5 07:00:14
AUDJPY alert 92.79 92.81 2.1 07:00:14
AUDCHF alert 0.5352 0.5353 1.6 07:00:14
AUDNZD alert 1.0800 1.0802 2.4 07:00:14
AUDCAD alert 0.8941 0.8944 2.7 07:00:14
NZDJPY alert 85.91 85.93 2.0 07:00:14
NZDCHF alert 0.4955 0.4956 1.6 07:00:14
NZDCAD alert 0.8278 0.8280 1.6 07:00:14
CADJPY alert 103.76 103.79 2.6 07:00:14
CADCHF alert 0.5985 0.5987 1.5 07:00:14
XAGUSD alert 32.95 32.98 3.5 07:00:14
XAUUSD alert 3,375.6 3,375.8 2.2 07:00:14
XBRUSD alert 62.4 62.5 1.0 07:00:14
XTIUSD alert 59.2 59.4 1.5 07:00:14
XTIUSD.Daily alert 59.2 59.3 1.4 07:00:14
AUS200 alert 8,179 8,186 6.3 07:00:14
UK100 alert 8,593 8,598 4.8 07:00:14
FRA40 alert 7,691 7,703 12.1 07:00:14
EUSTX50 alert 5,267 5,272 4.4 07:00:14
US30 alert 41,058 41,064 6.4 07:00:14
NAS100 alert 19,919 19,922 2.8 07:00:14
US30.Daily alert 41,058 41,064 6.2 07:00:14
BCHUSD.Daily alert 376 378 0.2 07:00:14
LTCUSD.Daily alert 92.2 92.5 3.5 07:00:14
NAS100.Daily alert 19,919 19,921 2.6 07:00:14
SOLUSD.Daily alert 146.1 146.4 2.6 07:00:14
SPX500.Daily alert 5,638 5,639 1.5 07:00:14
XBRUSD.Daily alert 62.4 62.5 0.9 07:00:14
SPX500 alert 5,638 5,640 1.7 07:00:14
BTCUSD.Daily alert 96,492 96,513 2.1 07:00:14
ETHUSD.Daily alert 1,826 1,828 1.9 07:00:14
XRPUSD.Daily alert 2.1476 2.1485 9.8 07:00:14
ADAUSD alert 0.676 0.680 3.5 07:00:14
AXSUSD alert 2.2 2.5 3.2 07:00:14
BCHUSD alert 376 378 0.2 07:00:14
BNBUSD alert 601.4 603.0 16.0 07:00:14
BTCUSD alert 96,492 96,514 2.2 07:00:14
DOTUSD alert 3.93 3.99 6.0 07:00:14
ETCUSD alert 16.21 16.27 6.2 07:00:14
ETHUSD alert 1,826 1,828 2.2 07:00:14
EURMXN alert 22.303 22.309 6.0 07:00:14
EURZAR alert 20.6806 20.6888 81.6 07:00:14
FILUSD alert 2.50 2.64 14.0 07:00:14
FTTUSD alert 0.99 1.09 10.0 07:00:14
GBPMXN alert 26.234 26.243 8.6 07:00:14
GBPZAR alert 24.3291 24.3381 90.0 07:00:14
GRTUSD alert 0.089 0.092 2.7 07:00:14
ICPUSD alert 4.54 4.70 16.3 07:00:14
JPN225 alert 36,826 36,866 4.0 07:00:14
LRCUSD alert 0.093 0.106 12.7 07:00:14
LTCUSD alert 92.1 92.5 3.8 07:00:14
SOLUSD alert 146.1 146.4 3.5 07:00:14
TRXUSD alert 0.2435 0.2438 2.7 07:00:14
UNIUSD alert 4.91 4.96 5.4 07:00:14
USDMXN alert 19.657 19.667 9.4 07:00:14
USDZAR alert 18.2278 18.2373 95.0 07:00:14
XRPUSD alert 2.1476 2.1485 9.8 07:00:14
ZECUSD alert 38.0 38.2 2.4 07:00:14
AAVEUSD alert 174.6 175.3 7.0 07:00:14
ALGOUSD alert 0.196 0.202 6.4 07:00:14
ATOMUSD alert 4.09 4.17 8.5 07:00:14
AVAXUSD alert 19.83 20.02 19.0 07:00:14
DASHUSD alert 21.1 21.4 2.4 07:00:14
DOGEUSD alert 0.1717 0.1721 4.3 07:00:14
IOTAUSD alert 0.196 0.199 2.9 07:00:14
LINKUSD alert 13.89 13.97 8.0 07:00:14
MANAUSD alert 0.286 0.298 12.5 07:00:14
NEARUSD alert 2.26 2.36 9.4 07:00:14
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).