Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1819 | 1.1820 | 0.9 | 05:58:08 |
| GBPUSD |
|
1.3627 | 1.3628 | 1.4 | 05:58:08 |
| USDJPY |
|
146.90 | 146.92 | 1.8 | 05:58:08 |
| USDCHF |
|
0.7891 | 0.7892 | 1.3 | 05:58:08 |
| AUDUSD |
|
0.6648 | 0.6650 | 1.6 | 05:58:08 |
| NZDUSD |
|
0.5930 | 0.5932 | 1.7 | 05:58:08 |
| USDCAD |
|
1.3773 | 1.3775 | 1.7 | 05:58:08 |
| EURGBP |
|
0.8673 | 0.8674 | 1.7 | 05:58:08 |
| EURJPY |
|
173.62 | 173.65 | 2.1 | 05:58:08 |
| EURCHF |
|
0.9326 | 0.9328 | 1.7 | 05:58:08 |
| EURAUD |
|
1.7774 | 1.7777 | 3.1 | 05:58:08 |
| EURNZD |
|
1.9927 | 1.9929 | 2.5 | 05:58:08 |
| EURCAD |
|
1.6276 | 1.6278 | 1.9 | 05:58:08 |
| GBPJPY |
|
200.18 | 200.20 | 2.5 | 05:58:08 |
| GBPCHF |
|
1.0753 | 1.0755 | 1.5 | 05:58:08 |
| GBPAUD |
|
2.0493 | 2.0495 | 2.6 | 05:58:08 |
| GBPNZD |
|
2.2975 | 2.2977 | 2.5 | 05:58:08 |
| GBPCAD |
|
1.8765 | 1.8768 | 2.3 | 05:58:08 |
| CHFJPY |
|
186.15 | 186.17 | 2.2 | 05:58:08 |
| AUDJPY |
|
97.67 | 97.69 | 2.1 | 05:58:08 |
| AUDCHF |
|
0.5247 | 0.5248 | 1.5 | 05:58:08 |
| AUDNZD |
|
1.1210 | 1.1212 | 2.1 | 05:58:08 |
| AUDCAD |
|
0.9156 | 0.9158 | 2.6 | 05:58:08 |
| NZDJPY |
|
87.12 | 87.14 | 2.0 | 05:58:08 |
| NZDCHF |
|
0.4680 | 0.4681 | 1.6 | 05:58:08 |
| NZDCAD |
|
0.8167 | 0.8169 | 1.7 | 05:58:08 |
| CADJPY |
|
106.66 | 106.69 | 2.6 | 05:58:08 |
| CADCHF |
|
0.5730 | 0.5731 | 1.5 | 05:58:08 |
| XAGUSD |
|
41.68 | 41.71 | 2.9 | 05:58:08 |
| XAUUSD |
|
3,664.7 | 3,665.0 | 2.9 | 05:58:08 |
| XBRUSD |
|
67.3 | 67.4 | 1.1 | 05:58:08 |
| XTIUSD |
|
63.4 | 63.6 | 1.5 | 05:58:08 |
| XTIUSD.Daily |
|
63.4 | 63.6 | 1.4 | 05:58:08 |
| AUS200 |
|
8,767 | 8,780 | 13.0 | 05:58:08 |
| UK100 |
|
9,230 | 9,236 | 6.1 | 05:58:08 |
| FRA40 |
|
7,798 | 7,810 | 12.2 | 05:58:08 |
| EUSTX50 |
|
5,392 | 5,396 | 4.2 | 05:58:08 |
| US30 |
|
46,184 | 46,190 | 5.8 | 05:58:08 |
| NAS100 |
|
24,401 | 24,403 | 2.4 | 05:58:08 |
| US30.Daily |
|
46,184 | 46,190 | 5.6 | 05:58:08 |
| BCHUSD.Daily |
|
620 | 622 | 0.2 | 05:58:08 |
| LTCUSD.Daily |
|
117.4 | 117.8 | 3.5 | 05:58:08 |
| NAS100.Daily |
|
24,401 | 24,403 | 2.3 | 05:58:08 |
| SOLUSD.Daily |
|
246.2 | 246.5 | 2.6 | 05:58:08 |
| SPX500.Daily |
|
6,635 | 6,636 | 1.4 | 05:58:08 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 1.0 | 05:58:08 |
| SPX500 |
|
6,635 | 6,636 | 1.4 | 05:58:08 |
| BTCUSD.Daily |
|
117,000 | 117,021 | 2.1 | 05:58:08 |
| ETHUSD.Daily |
|
4,614 | 4,616 | 1.8 | 05:58:08 |
| XRPUSD.Daily |
|
3.0946 | 3.0964 | 18.1 | 05:58:08 |
| ADAUSD |
|
0.915 | 0.918 | 3.5 | 05:58:08 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 05:58:08 |
| BCHUSD |
|
620 | 622 | 0.2 | 05:58:08 |
| BNBUSD |
|
989.0 | 990.6 | 16.0 | 05:58:08 |
| BTCUSD |
|
116,999 | 117,022 | 2.3 | 05:58:08 |
| DOTUSD |
|
4.42 | 4.48 | 6.0 | 05:58:08 |
| ETCUSD |
|
20.93 | 20.99 | 6.2 | 05:58:08 |
| ETHUSD |
|
4,614 | 4,617 | 2.7 | 05:58:08 |
| EURMXN |
|
21.634 | 21.640 | 5.4 | 05:58:08 |
| EURZAR |
|
20.5658 | 20.5795 | 136.9 | 05:58:08 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 05:58:08 |
| FTTUSD |
|
0.78 | 0.88 | 10.0 | 05:58:08 |
| GBPMXN |
|
24.942 | 24.950 | 8.3 | 05:58:08 |
| GBPZAR |
|
23.7125 | 23.7235 | 110.8 | 05:58:08 |
| GRTUSD |
|
0.096 | 0.099 | 3.6 | 05:58:08 |
| ICPUSD |
|
4.76 | 4.92 | 16.3 | 05:58:08 |
| JPN225 |
|
45,327 | 45,367 | 4.0 | 05:58:08 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 05:58:08 |
| LTCUSD |
|
117.4 | 117.8 | 3.8 | 05:58:08 |
| SOLUSD |
|
246.2 | 246.5 | 3.5 | 05:58:08 |
| TRXUSD |
|
0.3437 | 0.3440 | 2.7 | 05:58:08 |
| UNIUSD |
|
9.55 | 9.60 | 5.4 | 05:58:08 |
| USDMXN |
|
18.302 | 18.311 | 9.1 | 05:58:08 |
| USDZAR |
|
17.3930 | 17.4176 | 246.5 | 05:58:08 |
| XRPUSD |
|
3.0946 | 3.0964 | 18.3 | 05:58:08 |
| ZECUSD |
|
50.8 | 51.0 | 2.4 | 05:58:08 |
| AAVEUSD |
|
306.9 | 307.6 | 7.0 | 05:58:08 |
| ALGOUSD |
|
0.242 | 0.248 | 6.4 | 05:58:08 |
| ATOMUSD |
|
4.57 | 4.65 | 8.5 | 05:58:08 |
| AVAXUSD |
|
32.64 | 32.85 | 20.6 | 05:58:08 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 05:58:08 |
| DOGEUSD |
|
0.2809 | 0.2814 | 4.3 | 05:58:08 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 05:58:08 |
| LINKUSD |
|
23.94 | 24.02 | 8.0 | 05:58:08 |
| MANAUSD |
|
0.345 | 0.357 | 12.5 | 05:58:08 |
| NEARUSD |
|
2.82 | 2.91 | 9.4 | 05:58:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).