Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0844 | 1.0845 | 0.8 | 10:35:08 |
| GBPUSD |
|
1.2946 | 1.2948 | 1.3 | 10:35:08 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 10:35:08 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 10:35:08 |
| AUDUSD |
|
0.6294 | 0.6296 | 1.4 | 10:35:08 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 10:35:08 |
| USDCAD |
|
1.4337 | 1.4338 | 1.9 | 10:35:08 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 10:35:08 |
| EURJPY |
|
162.21 | 162.24 | 2.2 | 10:35:08 |
| EURCHF |
|
0.9564 | 0.9567 | 2.3 | 10:35:08 |
| EURAUD |
|
1.7225 | 1.7228 | 2.5 | 10:35:08 |
| EURNZD |
|
1.8906 | 1.8910 | 3.6 | 10:35:08 |
| EURCAD |
|
1.5546 | 1.5548 | 2.6 | 10:35:08 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 10:35:08 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.0 | 10:35:08 |
| GBPAUD |
|
2.0565 | 2.0568 | 2.6 | 10:35:08 |
| GBPNZD |
|
2.2573 | 2.2576 | 3.0 | 10:35:08 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.7 | 10:35:08 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 10:35:08 |
| AUDJPY |
|
94.16 | 94.18 | 2.1 | 10:35:08 |
| AUDCHF |
|
0.5552 | 0.5553 | 1.5 | 10:35:08 |
| AUDNZD |
|
1.0975 | 1.0977 | 2.6 | 10:35:08 |
| AUDCAD |
|
0.9024 | 0.9027 | 2.7 | 10:35:08 |
| NZDJPY |
|
85.79 | 85.81 | 2.0 | 10:35:08 |
| NZDCHF |
|
0.5058 | 0.5060 | 1.6 | 10:35:08 |
| NZDCAD |
|
0.8221 | 0.8224 | 3.6 | 10:35:08 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 10:35:08 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 10:35:08 |
| XAGUSD |
|
33.29 | 33.31 | 2.8 | 10:35:08 |
| XAUUSD |
|
3,025.7 | 3,026.0 | 2.7 | 10:35:08 |
| XBRUSD |
|
71.6 | 71.7 | 0.9 | 10:35:08 |
| XTIUSD |
|
68.1 | 68.3 | 1.2 | 10:35:08 |
| XTIUSD.Daily |
|
68.1 | 68.2 | 1.1 | 10:35:08 |
| AUS200 |
|
7,951 | 7,957 | 6.3 | 10:35:08 |
| UK100 |
|
8,690 | 8,693 | 3.0 | 10:35:08 |
| FRA40 |
|
8,080 | 8,085 | 5.3 | 10:35:08 |
| GER40 |
|
23,045 | 23,049 | 3.9 | 10:35:08 |
| ESP35 |
|
13,417 | 13,436 | 19.9 | 10:35:08 |
| EUSTX50 |
|
5,463 | 5,467 | 3.9 | 10:35:08 |
| US30 |
|
42,331 | 42,337 | 5.8 | 10:35:08 |
| NAS100 |
|
20,014 | 20,016 | 2.7 | 10:35:08 |
| US30.Daily |
|
42,331 | 42,337 | 5.6 | 10:35:08 |
| BCHUSD.Daily |
|
329 | 331 | 0.2 | 10:35:08 |
| LTCUSD.Daily |
|
93.2 | 93.5 | 3.5 | 10:35:08 |
| NAS100.Daily |
|
20,014 | 20,016 | 2.4 | 10:35:08 |
| SOLUSD.Daily |
|
139.6 | 139.9 | 2.6 | 10:35:08 |
| SPX500.Daily |
|
5,728 | 5,729 | 1.6 | 10:35:08 |
| XBRUSD.Daily |
|
71.6 | 71.7 | 0.8 | 10:35:08 |
| SPX500 |
|
5,728 | 5,729 | 1.8 | 10:35:08 |
| BTCUSD.Daily |
|
87,285 | 87,309 | 2.4 | 10:35:08 |
| ETHUSD.Daily |
|
2,082 | 2,084 | 1.8 | 10:35:08 |
| XRPUSD.Daily |
|
2.4464 | 2.4473 | 8.9 | 10:35:08 |
| ADAUSD |
|
0.725 | 0.728 | 3.6 | 10:35:08 |
| AXSUSD |
|
3.4 | 3.7 | 3.2 | 10:35:08 |
| BCHUSD |
|
329 | 332 | 0.2 | 10:35:08 |
| BNBUSD |
|
622.8 | 624.3 | 15.2 | 10:35:08 |
| BTCUSD |
|
87,284 | 87,310 | 2.6 | 10:35:08 |
| DOTUSD |
|
4.72 | 4.78 | 6.1 | 10:35:08 |
| ETCUSD |
|
18.29 | 18.35 | 6.3 | 10:35:08 |
| ETHUSD |
|
2,082 | 2,084 | 2.1 | 10:35:08 |
| EURMXN |
|
21.915 | 21.924 | 9.5 | 10:35:08 |
| EURZAR |
|
19.7236 | 19.7306 | 70.0 | 10:35:08 |
| FILUSD |
|
3.10 | 3.24 | 14.0 | 10:35:08 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 10:35:08 |
| GBPMXN |
|
26.163 | 26.176 | 12.7 | 10:35:08 |
| GBPZAR |
|
23.5481 | 23.5571 | 90.0 | 10:35:08 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 10:35:08 |
| ICPUSD |
|
5.94 | 6.11 | 16.3 | 10:35:08 |
| JPN225 |
|
37,643 | 37,683 | 4.0 | 10:35:08 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 10:35:08 |
| LTCUSD |
|
93.1 | 93.5 | 3.8 | 10:35:08 |
| SOLUSD |
|
139.6 | 139.9 | 3.5 | 10:35:08 |
| TRXUSD |
|
0.2281 | 0.2283 | 2.7 | 10:35:08 |
| UNIUSD |
|
6.90 | 6.96 | 5.4 | 10:35:08 |
| USDMXN |
|
20.211 | 20.217 | 5.8 | 10:35:08 |
| USDZAR |
|
18.1877 | 18.1942 | 65.0 | 10:35:08 |
| XNGUSD |
|
3.98 | 4.02 | 3.8 | 10:35:08 |
| XRPUSD |
|
2.4464 | 2.4473 | 9.1 | 10:35:08 |
| ZARJPY |
|
8.21 | 8.24 | 2.3 | 10:35:08 |
| ZECUSD |
|
32.5 | 32.7 | 2.4 | 10:35:08 |
| AAVEUSD |
|
192.6 | 193.3 | 7.0 | 10:35:08 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 10:35:08 |
| ATOMUSD |
|
4.82 | 4.92 | 9.1 | 10:35:08 |
| AVAXUSD |
|
21.63 | 21.82 | 19.0 | 10:35:08 |
| DASHUSD |
|
23.7 | 23.9 | 2.4 | 10:35:08 |
| DOGEUSD |
|
0.1754 | 0.1758 | 4.6 | 10:35:08 |
| IOTAUSD |
|
0.190 | 0.193 | 2.8 | 10:35:08 |
| LINKUSD |
|
15.10 | 15.18 | 8.0 | 10:35:08 |
| MANAUSD |
|
0.279 | 0.295 | 15.5 | 10:35:08 |
| NEARUSD |
|
2.85 | 2.95 | 10.7 | 10:35:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).