Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/15
EURUSD alert 1.1343 1.1344 0.8 10:24:42
GBPUSD alert 1.3199 1.3200 1.3 10:24:42
USDJPY alert 143.43 143.45 2.0 10:24:42
USDCHF alert 0.8174 0.8176 1.5 10:24:42
AUDUSD alert 0.6368 0.6370 1.4 10:24:42
NZDUSD alert 0.5914 0.5916 1.9 10:24:42
USDCAD alert 1.3866 1.3868 1.9 10:24:42
EURGBP alert 0.8593 0.8595 1.7 10:24:42
EURJPY alert 162.70 162.72 2.2 10:24:42
EURCHF alert 0.9272 0.9274 2.4 10:24:42
EURAUD alert 1.7809 1.7812 2.8 10:24:42
EURNZD alert 1.9174 1.9179 4.8 10:24:42
EURCAD alert 1.5727 1.5730 2.8 10:24:42
GBPJPY alert 189.32 189.34 1.9 10:24:42
GBPCHF alert 1.0789 1.0792 2.1 10:24:42
GBPAUD alert 2.0723 2.0726 2.6 10:24:42
GBPNZD alert 2.2312 2.2315 3.7 10:24:42
GBPCAD alert 1.8301 1.8303 2.5 10:24:42
CHFJPY alert 175.45 175.48 2.5 10:24:42
AUDJPY alert 91.35 91.37 2.0 10:24:42
AUDCHF alert 0.5206 0.5208 1.6 10:24:42
AUDNZD alert 1.0766 1.0769 2.8 10:24:42
AUDCAD alert 0.8830 0.8833 2.7 10:24:42
NZDJPY alert 84.84 84.86 2.0 10:24:42
NZDCHF alert 0.4835 0.4837 1.6 10:24:42
NZDCAD alert 0.8200 0.8205 5.0 10:24:42
CADJPY alert 103.44 103.46 2.6 10:24:42
CADCHF alert 0.5895 0.5897 1.5 10:24:42
XAGUSD alert 32.33 32.36 3.1 10:24:42
XAUUSD alert 3,221.3 3,221.6 2.6 10:24:42
XBRUSD alert 64.8 64.9 0.9 10:24:42
XTIUSD alert 61.5 61.6 1.2 10:24:42
XTIUSD.Daily alert 61.5 61.6 1.1 10:24:42
UK100 alert 8,183 8,186 3.0 10:24:42
FRA40 alert 7,250 7,255 5.3 10:24:42
GER40 alert 21,150 21,154 4.7 10:24:42
ESP35 alert 12,629 12,652 23.0 10:24:42
EUSTX50 alert 4,934 4,938 3.9 10:24:42
US30 alert 40,624 40,630 5.8 10:24:42
NAS100 alert 18,872 18,875 3.1 10:24:42
US30.Daily alert 40,624 40,630 5.6 10:24:42
BCHUSD.Daily alert 335 337 0.2 10:24:42
LTCUSD.Daily alert 78.0 78.4 3.5 10:24:42
NAS100.Daily alert 18,872 18,875 2.9 10:24:42
SOLUSD.Daily alert 131.6 131.9 2.6 10:24:42
SPX500.Daily alert 5,421 5,422 1.5 10:24:42
XBRUSD.Daily alert 64.8 64.9 0.8 10:24:42
SPX500 alert 5,421 5,422 1.7 10:24:42
BTCUSD.Daily alert 85,703 85,726 2.2 10:24:42
ETHUSD.Daily alert 1,643 1,645 1.8 10:24:42
XRPUSD.Daily alert 2.1455 2.1469 14.2 10:24:42
ADAUSD alert 0.642 0.646 3.5 10:24:42
AXSUSD alert 2.1 2.4 3.2 10:24:42
BCHUSD alert 335 337 0.2 10:24:42
BNBUSD alert 589.1 590.7 16.0 10:24:42
BTCUSD alert 85,701 85,727 2.6 10:24:42
DOTUSD alert 3.67 3.73 6.0 10:24:42
ETCUSD alert 15.27 15.33 6.4 10:24:42
ETHUSD alert 1,643 1,645 2.2 10:24:42
EURMXN alert 22.767 22.777 10.1 10:24:42
EURZAR alert 21.3436 21.3506 70.0 10:24:42
FILUSD alert 2.45 2.59 14.0 10:24:42
FTTUSD alert 0.81 0.91 10.0 10:24:42
GBPMXN alert 26.483 26.497 13.7 10:24:42
GBPZAR alert 24.8346 24.8436 90.0 10:24:42
GRTUSD alert 0.078 0.082 3.6 10:24:42
ICPUSD alert 4.86 5.02 16.3 10:24:42
JPN225 alert 34,380 34,420 4.0 10:24:42
LRCUSD alert 0.082 0.095 12.7 10:24:42
LTCUSD alert 78.0 78.4 3.8 10:24:42
SOLUSD alert 131.6 131.9 3.5 10:24:42
TRXUSD alert 0.2512 0.2515 2.7 10:24:42
UNIUSD alert 5.38 5.44 5.4 10:24:42
USDMXN alert 20.065 20.071 6.9 10:24:42
USDZAR alert 18.8143 18.8234 91.4 10:24:42
XNGUSD alert 3.44 3.48 3.9 10:24:42
XRPUSD alert 2.1455 2.1469 14.2 10:24:42
ZARJPY alert 7.61 7.64 2.4 10:24:42
ZECUSD alert 31.1 31.3 2.4 10:24:42
AAVEUSD alert 139.0 139.7 7.0 10:24:42
ALGOUSD alert 0.191 0.198 6.4 10:24:42
ATOMUSD alert 4.10 4.19 8.5 10:24:42
AVAXUSD alert 19.92 20.11 19.0 10:24:42
DASHUSD alert 20.5 20.8 2.4 10:24:42
DOGEUSD alert 0.1598 0.1602 4.3 10:24:42
IOTAUSD alert 0.162 0.165 2.9 10:24:42
LINKUSD alert 12.70 12.78 8.0 10:24:42
MANAUSD alert 0.267 0.280 12.5 10:24:42
NEARUSD alert 2.08 2.17 9.4 10:24:42
AUS200 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).