Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1666 | 1.1667 | 0.9 | 14:36:30 |
| GBPUSD |
|
1.3518 | 1.3520 | 1.4 | 14:36:30 |
| USDJPY |
|
146.84 | 146.85 | 1.9 | 14:36:30 |
| USDCHF |
|
0.8004 | 0.8006 | 1.4 | 14:36:30 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.6 | 14:36:30 |
| NZDUSD |
|
0.5872 | 0.5873 | 1.7 | 14:36:30 |
| USDCAD |
|
1.3763 | 1.3765 | 1.6 | 14:36:30 |
| EURGBP |
|
0.8629 | 0.8630 | 1.7 | 14:36:30 |
| EURJPY |
|
171.30 | 171.32 | 2.1 | 14:36:30 |
| EURCHF |
|
0.9338 | 0.9339 | 1.7 | 14:36:30 |
| EURAUD |
|
1.7868 | 1.7871 | 3.1 | 14:36:30 |
| EURNZD |
|
1.9864 | 1.9867 | 2.5 | 14:36:30 |
| EURCAD |
|
1.6053 | 1.6055 | 2.0 | 14:36:30 |
| GBPJPY |
|
198.51 | 198.53 | 2.5 | 14:36:30 |
| GBPCHF |
|
1.0821 | 1.0823 | 1.4 | 14:36:30 |
| GBPAUD |
|
2.0707 | 2.0710 | 2.6 | 14:36:30 |
| GBPNZD |
|
2.3020 | 2.3022 | 2.5 | 14:36:30 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.1 | 14:36:30 |
| CHFJPY |
|
183.43 | 183.45 | 2.2 | 14:36:30 |
| AUDJPY |
|
95.86 | 95.88 | 2.1 | 14:36:30 |
| AUDCHF |
|
0.5225 | 0.5227 | 1.5 | 14:36:30 |
| AUDNZD |
|
1.1116 | 1.1118 | 2.0 | 14:36:30 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.6 | 14:36:30 |
| NZDJPY |
|
86.22 | 86.24 | 2.0 | 14:36:30 |
| NZDCHF |
|
0.4700 | 0.4702 | 1.6 | 14:36:30 |
| NZDCAD |
|
0.8081 | 0.8082 | 1.7 | 14:36:30 |
| CADJPY |
|
106.70 | 106.72 | 2.5 | 14:36:30 |
| CADCHF |
|
0.5816 | 0.5818 | 1.5 | 14:36:30 |
| XAGUSD |
|
38.97 | 39.01 | 3.6 | 14:36:30 |
| XAUUSD |
|
3,404.3 | 3,404.6 | 3.0 | 14:36:30 |
| XBRUSD |
|
67.3 | 67.4 | 0.8 | 14:36:30 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.7 | 14:36:30 |
| XTIUSD |
|
63.8 | 63.9 | 1.1 | 14:36:30 |
| XTIUSD.Daily |
|
63.8 | 63.9 | 1.0 | 14:36:30 |
| AUS200 |
|
8,956 | 8,969 | 12.7 | 14:36:30 |
| UK100 |
|
9,219 | 9,223 | 3.7 | 14:36:30 |
| FRA40 |
|
7,748 | 7,753 | 5.3 | 14:36:30 |
| GER40 |
|
24,015 | 24,019 | 4.3 | 14:36:30 |
| GER40.Daily |
|
24,015 | 24,018 | 3.4 | 14:36:30 |
| ESP35 |
|
14,987 | 15,009 | 21.2 | 14:36:30 |
| EUSTX50 |
|
5,386 | 5,390 | 3.7 | 14:36:30 |
| US30 |
|
45,660 | 45,666 | 5.8 | 14:36:30 |
| US30.Daily |
|
45,660 | 45,666 | 5.6 | 14:36:30 |
| ADS.XE |
|
168.17 | 168.33 | 15.8 | 14:36:30 |
| AI.EPA |
|
176.8 | 177.0 | 2.3 | 14:36:30 |
| ALV.XE |
|
361.5 | 361.7 | 2.4 | 14:36:30 |
| BEI.XE |
|
99.37 | 99.59 | 22.6 | 14:36:30 |
| BMW.XE |
|
90.49 | 90.71 | 22.6 | 14:36:30 |
| ITX.BM |
|
43.35 | 43.54 | 19.6 | 14:36:30 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 14:36:30 |
| MC.EPA |
|
517.0 | 517.1 | 1.6 | 14:36:30 |
| MRK.XE |
|
108.271 | 108.429 | 157.5 | 14:36:30 |
| NAS100 |
|
23,547 | 23,550 | 2.7 | 14:36:30 |
| OR.EPA |
|
402.9 | 403.1 | 2.0 | 14:36:30 |
| SAN.BM |
|
8.097 | 8.284 | 186.2 | 14:36:30 |
| SIE.XE |
|
235.71 | 235.99 | 28.6 | 14:36:30 |
| VNA.XE |
|
28.02 | 28.22 | 20.6 | 14:36:30 |
| AIR.EPA |
|
178.1 | 178.3 | 2.3 | 14:36:30 |
| AZN.LSE |
|
118.7 | 118.9 | 2.0 | 14:36:30 |
| BBVA.BM |
|
15.347 | 15.543 | 195.2 | 14:36:30 |
| BNP.EPA |
|
76.42 | 76.61 | 19.6 | 14:36:30 |
| CABK.BM |
|
8.361 | 8.551 | 189.2 | 14:36:30 |
| DTE.FWB |
|
31.2 | 31.4 | 2.1 | 14:36:30 |
| DTG.FWB |
|
40.6 | 40.8 | 2.1 | 14:36:30 |
| ENI.MIL |
|
15.08 | 15.27 | 18.8 | 14:36:30 |
| ISP.MIL |
|
5.286 | 5.474 | 187.2 | 14:36:30 |
| RMS.EPA |
|
2,130.38 | 2,130.62 | 24.0 | 14:36:30 |
| TTE.EPA |
|
53.0 | 53.2 | 2.0 | 14:36:30 |
| UCG.MIL |
|
65.84 | 66.04 | 20.6 | 14:36:30 |
| VOD.LSE |
|
0.799 | 0.957 | 157.9 | 14:36:30 |
| VOW3.XE |
|
100.52 | 100.73 | 21.8 | 14:36:30 |
| ASML.EAS |
|
653.56 | 653.74 | 17.5 | 14:36:30 |
| BARC.LSE |
|
3.598 | 3.757 | 159.0 | 14:36:30 |
| BATS.LSE |
|
41.53 | 41.70 | 16.8 | 14:36:30 |
| BAYN.FWB |
|
27.9 | 28.1 | 2.0 | 14:36:30 |
| ENEL.MIL |
|
7.866 | 8.053 | 186.2 | 14:36:30 |
| HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 14:36:30 |
| HSBA.LSE |
|
9.476 | 9.636 | 159.5 | 14:36:30 |
| LSEG.LSE |
|
92.4 | 92.6 | 2.0 | 14:36:30 |
| RACE.MIL |
|
411.6 | 411.9 | 3.0 | 14:36:30 |
| SHEL.LSE |
|
27.1 | 27.3 | 1.7 | 14:36:30 |
| STLA.MIL |
|
8.24 | 8.43 | 18.9 | 14:36:30 |
| ULVR.LSE |
|
45.95 | 46.12 | 16.8 | 14:36:30 |
| NESTE.OMXH |
|
16.0 | 16.2 | 2.0 | 14:36:30 |
| NOKIA.OMXH |
|
3.581 | 3.769 | 187.2 | 14:36:30 |
| VOLVA.SOMX |
|
290.5 | 292.9 | 23.9 | 14:36:30 |
| NAS100.Daily |
|
23,547 | 23,550 | 2.6 | 14:36:30 |
| SPX500 |
|
6,484 | 6,485 | 1.4 | 14:36:30 |
| SPX500.Daily |
|
6,484 | 6,485 | 1.4 | 14:36:30 |
| ADAUSD |
|
0.866 | 0.870 | 3.5 | 14:36:30 |
| APTUSD |
|
4.378 | 4.479 | 100.4 | 14:36:30 |
| ARBUSD |
|
0.520 | 0.526 | 6.1 | 14:36:30 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 14:36:30 |
| BCHUSD |
|
554.7 | 557.2 | 24.4 | 14:36:30 |
| BNBUSD |
|
871.0 | 872.6 | 16.0 | 14:36:30 |
| BTCUSD |
|
112,978 | 113,001 | 2.4 | 14:36:30 |
| DOTUSD |
|
3.93 | 3.99 | 6.1 | 14:36:30 |
| ETCUSD |
|
21.74 | 21.80 | 6.3 | 14:36:30 |
| ETHUSD |
|
4,601 | 4,604 | 2.9 | 14:36:30 |
| EURMXN |
|
21.723 | 21.726 | 3.1 | 14:36:30 |
| EURZAR |
|
20.5711 | 20.5786 | 75.1 | 14:36:30 |
| FETUSD |
|
0.640 | 0.653 | 12.9 | 14:36:30 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 14:36:30 |
| GBPMXN |
|
25.172 | 25.179 | 6.3 | 14:36:30 |
| GBPZAR |
|
23.8385 | 23.8475 | 90.5 | 14:36:30 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:36:30 |
| ICPUSD |
|
4.99 | 5.15 | 16.3 | 14:36:30 |
| JPN225 |
|
42,712 | 42,754 | 4.2 | 14:36:30 |
| LRCUSD |
|
0.084 | 0.097 | 12.7 | 14:36:30 |
| LTCUSD |
|
113.2 | 113.6 | 3.8 | 14:36:30 |
| SOLUSD |
|
213.3 | 213.7 | 3.5 | 14:36:30 |
| SUIUSD |
|
3.494 | 3.506 | 11.1 | 14:36:30 |
| TRXUSD |
|
0.3491 | 0.3494 | 2.7 | 14:36:30 |
| UNIUSD |
|
9.98 | 10.03 | 5.4 | 14:36:30 |
| USDMXN |
|
18.618 | 18.626 | 7.8 | 14:36:30 |
| USDZAR |
|
17.6275 | 17.6453 | 177.9 | 14:36:30 |
| XNGUSD |
|
2.94 | 2.98 | 3.7 | 14:36:30 |
| XRPUSD |
|
3.0023 | 3.0059 | 35.5 | 14:36:30 |
| ZECUSD |
|
41.8 | 42.1 | 2.4 | 14:36:30 |
| AAVEUSD |
|
320.1 | 320.8 | 7.0 | 14:36:30 |
| ALGOUSD |
|
0.250 | 0.256 | 6.4 | 14:36:30 |
| ATOMUSD |
|
4.54 | 4.62 | 8.5 | 14:36:30 |
| AVAXUSD |
|
24.32 | 24.52 | 20.0 | 14:36:30 |
| DASHUSD |
|
23.4 | 23.7 | 2.4 | 14:36:30 |
| DOGEUSD |
|
0.2237 | 0.2242 | 4.3 | 14:36:30 |
| IOTAUSD |
|
0.199 | 0.201 | 2.6 | 14:36:30 |
| LINKUSD |
|
23.86 | 23.94 | 8.0 | 14:36:30 |
| MANAUSD |
|
0.285 | 0.297 | 12.5 | 14:36:30 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 14:36:30 |
| BCHUSD.Daily |
|
554.8 | 557.1 | 22.4 | 14:36:30 |
| BTCUSD.Daily |
|
112,978.5 | 113,000.2 | 216.9 | 14:36:30 |
| ETHUSD.Daily |
|
4,601.6 | 4,603.4 | 18.5 | 14:36:30 |
| JPN225.Daily |
|
42,716 | 42,749 | 3.3 | 14:36:30 |
| LTCUSD.Daily |
|
113.2 | 113.5 | 3.5 | 14:36:30 |
| SOLUSD.Daily |
|
213.4 | 213.6 | 2.6 | 14:36:30 |
| XRPUSD.Daily |
|
3.0023 | 3.0059 | 35.3 | 14:36:30 |
| LINKUSD.Daily |
|
23.86 | 23.93 | 7.3 | 14:36:30 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).