Our best spreads and conditions
Learn more
Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1122 | 1.1123 | 0.9 | 21:51:51 |
| GBPUSD |
|
1.3204 | 1.3206 | 1.4 | 21:51:51 |
| USDJPY |
|
140.62 | 140.64 | 2.3 | 21:51:51 |
| USDCHF |
|
0.8452 | 0.8453 | 1.4 | 21:51:51 |
| AUDUSD |
|
0.6742 | 0.6743 | 1.5 | 21:51:51 |
| NZDUSD |
|
0.6187 | 0.6189 | 1.9 | 21:51:51 |
| USDCAD |
|
1.3592 | 1.3594 | 1.9 | 21:51:51 |
| EURGBP |
|
0.8422 | 0.8424 | 1.7 | 21:51:51 |
| EURJPY |
|
156.40 | 156.42 | 1.9 | 21:51:51 |
| EURCHF |
|
0.9400 | 0.9402 | 1.9 | 21:51:51 |
| EURAUD |
|
1.6495 | 1.6497 | 2.4 | 21:51:51 |
| EURNZD |
|
1.7974 | 1.7977 | 2.5 | 21:51:51 |
| EURCAD |
|
1.5117 | 1.5119 | 1.9 | 21:51:51 |
| GBPJPY |
|
185.69 | 185.71 | 2.0 | 21:51:51 |
| GBPCHF |
|
1.1161 | 1.1162 | 1.7 | 21:51:51 |
| GBPAUD |
|
1.9584 | 1.9586 | 2.5 | 21:51:51 |
| GBPNZD |
|
2.1341 | 2.1343 | 2.5 | 21:51:51 |
| GBPCAD |
|
1.7948 | 1.7950 | 2.2 | 21:51:51 |
| CHFJPY |
|
166.37 | 166.39 | 2.4 | 21:51:51 |
| AUDJPY |
|
94.81 | 94.83 | 1.8 | 21:51:51 |
| AUDCHF |
|
0.5698 | 0.5700 | 1.5 | 21:51:51 |
| AUDNZD |
|
1.0896 | 1.0898 | 2.2 | 21:51:51 |
| AUDCAD |
|
0.9164 | 0.9166 | 2.6 | 21:51:51 |
| NZDJPY |
|
87.00 | 87.02 | 2.0 | 21:51:51 |
| NZDCHF |
|
0.5229 | 0.5231 | 1.6 | 21:51:51 |
| NZDCAD |
|
0.8410 | 0.8411 | 1.4 | 21:51:51 |
| CADJPY |
|
103.45 | 103.47 | 2.6 | 21:51:51 |
| CADCHF |
|
0.6218 | 0.6219 | 1.5 | 21:51:51 |
| XAGUSD |
|
30.73 | 30.76 | 2.2 | 21:51:51 |
| XAUUSD |
|
2,580.7 | 2,580.9 | 2.5 | 21:51:51 |
| XBRUSD |
|
72.3 | 72.3 | 0.8 | 21:51:51 |
| XBRUSD.Daily |
|
72.3 | 72.3 | 0.6 | 21:51:51 |
| XTIUSD |
|
69.0 | 69.1 | 1.1 | 21:51:51 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 0.9 | 21:51:51 |
| AUS200 |
|
8,157 | 8,160 | 3.6 | 21:51:51 |
| UK100 |
|
8,309 | 8,312 | 3.2 | 21:51:51 |
| FRA40 |
|
7,479 | 7,483 | 3.7 | 21:51:51 |
| GER40 |
|
18,704 | 18,714 | 9.7 | 21:51:51 |
| GER40.Daily |
|
18,708 | 18,710 | 1.8 | 21:51:51 |
| EUSTX50 |
|
4,846 | 4,850 | 3.4 | 21:51:51 |
| US30 |
|
41,650 | 41,656 | 6.3 | 21:51:51 |
| US30.Daily |
|
41,651 | 41,656 | 5.1 | 21:51:51 |
| JD.NAS |
|
26.2 | 26.4 | 2.1 | 21:51:51 |
| LI.NAS |
|
18.9 | 19.1 | 2.1 | 21:51:51 |
| NAS100 |
|
19,409 | 19,411 | 2.5 | 21:51:51 |
| T.NYSE |
|
22.1 | 22.3 | 2.1 | 21:51:51 |
| V.NYSE |
|
290.1 | 290.4 | 2.7 | 21:51:51 |
| AMD.NAS |
|
152.4 | 152.7 | 2.2 | 21:51:51 |
| BA.NYSE |
|
156.0 | 156.3 | 2.5 | 21:51:51 |
| BX.NYSE |
|
154.0 | 154.3 | 3.0 | 21:51:51 |
| GE.NYSE |
|
180.5 | 180.8 | 2.6 | 21:51:51 |
| GS.NYSE |
|
486.2 | 486.6 | 3.3 | 21:51:51 |
| HD.NYSE |
|
382.0 | 382.3 | 2.3 | 21:51:51 |
| HON.NAS |
|
204.4 | 204.7 | 2.7 | 21:51:51 |
| KO.NYSE |
|
71.9 | 72.1 | 2.1 | 21:51:51 |
| MA.NYSE |
|
497.2 | 497.8 | 5.7 | 21:51:51 |
| MS.NYSE |
|
99.8 | 100.0 | 2.3 | 21:51:51 |
| PEP.NAS |
|
177.2 | 177.4 | 2.2 | 21:51:51 |
| PG.NYSE |
|
176.8 | 177.0 | 2.2 | 21:51:51 |
| PM.NYSE |
|
125.6 | 125.9 | 2.1 | 21:51:51 |
| TXN.NAS |
|
198.1 | 198.4 | 3.0 | 21:51:51 |
| VZ.NYSE |
|
44.8 | 45.0 | 2.1 | 21:51:51 |
| ABNB.NAS |
|
117.5 | 117.7 | 2.0 | 21:51:51 |
| ABT.NYSE |
|
117.5 | 117.7 | 2.0 | 21:51:51 |
| ACN.NYSE |
|
353.1 | 353.5 | 3.7 | 21:51:51 |
| ADBE.NAS |
|
528.2 | 528.6 | 4.4 | 21:51:51 |
| AMZN.NAS |
|
185.0 | 185.2 | 2.1 | 21:51:51 |
| AVGO.NAS |
|
163.6 | 163.9 | 3.2 | 21:51:51 |
| AXP.NYSE |
|
261.2 | 261.5 | 3.0 | 21:51:51 |
| BAC.NYSE |
|
39.0 | 39.2 | 2.1 | 21:51:51 |
| BKNG.NAS |
|
3,976.0 | 3,986.4 | 104.6 | 21:51:51 |
| BLK.NYSE |
|
891.5 | 892.7 | 12.3 | 21:51:51 |
| BMY.NYSE |
|
49.9 | 50.1 | 2.1 | 21:51:51 |
| CAT.NYSE |
|
348.1 | 348.4 | 3.4 | 21:51:51 |
| COP.NYSE |
|
105.3 | 105.6 | 2.1 | 21:51:51 |
| COST.NAS |
|
905.3 | 905.6 | 3.9 | 21:51:51 |
| CRM.NYSE |
|
256.8 | 257.1 | 3.0 | 21:51:51 |
| CSCO.NAS |
|
50.8 | 51.0 | 2.1 | 21:51:51 |
| CVS.NYSE |
|
58.3 | 58.5 | 2.1 | 21:51:51 |
| CVX.NYSE |
|
141.8 | 142.0 | 2.2 | 21:51:51 |
| DHR.NYSE |
|
276.2 | 276.5 | 3.2 | 21:51:51 |
| DIS.NYSE |
|
91.6 | 91.8 | 2.1 | 21:51:51 |
| HMC.NYSE |
|
31.5 | 31.7 | 2.2 | 21:51:51 |
| IBM.NYSE |
|
216.9 | 217.2 | 2.5 | 21:51:51 |
| INTC.NAS |
|
20.7 | 21.0 | 2.1 | 21:51:51 |
| INTU.NAS |
|
645.1 | 645.4 | 3.0 | 21:51:51 |
| ISRG.NAS |
|
490.6 | 490.9 | 3.4 | 21:51:51 |
| JNJ.NYSE |
|
166.4 | 166.6 | 2.2 | 21:51:51 |
| JPM.NYSE |
|
207.2 | 207.4 | 2.5 | 21:51:51 |
| LIN.NYSE |
|
473.7 | 474.0 | 3.2 | 21:51:51 |
| LLY.NYSE |
|
921.8 | 922.6 | 7.8 | 21:51:51 |
| LMT.NYSE |
|
571.9 | 572.5 | 5.8 | 21:51:51 |
| MCD.NYSE |
|
295.6 | 295.9 | 2.9 | 21:51:51 |
| MDLZ.NAS |
|
75.4 | 75.7 | 2.2 | 21:51:51 |
| META.NAS |
|
529.5 | 529.8 | 3.0 | 21:51:51 |
| MMM.NYSE |
|
134.3 | 134.6 | 2.3 | 21:51:51 |
| MRK.NYSE |
|
118.0 | 118.3 | 2.2 | 21:51:51 |
| MSFT.NAS |
|
430.2 | 430.4 | 2.1 | 21:51:51 |
| NEE.NYSE |
|
84.7 | 84.9 | 2.1 | 21:51:51 |
| NFLX.NAS |
|
695.0 | 695.4 | 3.9 | 21:51:51 |
| NKE.NYSE |
|
79.7 | 79.9 | 2.2 | 21:51:51 |
| NOW.NYSE |
|
894.6 | 895.1 | 5.0 | 21:51:51 |
| NVDA.NAS |
|
116.2 | 116.4 | 1.7 | 21:51:51 |
| PFE.NYSE |
|
30.0 | 30.2 | 2.1 | 21:51:51 |
| PYPL.NAS |
|
71.1 | 71.3 | 2.1 | 21:51:51 |
| QCOM.NAS |
|
166.4 | 166.7 | 2.8 | 21:51:51 |
| RTX.NYSE |
|
119.3 | 119.5 | 2.2 | 21:51:51 |
| SAP.NYSE |
|
222.6 | 222.9 | 2.9 | 21:51:51 |
| SBUX.NAS |
|
96.4 | 96.6 | 2.1 | 21:51:51 |
| TMO.NYSE |
|
613.5 | 614.3 | 7.6 | 21:51:51 |
| TMUS.NAS |
|
205.3 | 205.6 | 2.4 | 21:51:51 |
| TSLA.NAS |
|
227.6 | 227.8 | 2.6 | 21:51:51 |
| UNH.NYSE |
|
589.2 | 589.8 | 6.2 | 21:51:51 |
| UNP.NYSE |
|
251.9 | 252.2 | 3.0 | 21:51:51 |
| UPS.NYSE |
|
128.5 | 128.8 | 2.3 | 21:51:51 |
| WFC.NYSE |
|
53.5 | 53.7 | 2.1 | 21:51:51 |
| WMT.NYSE |
|
80.4 | 80.6 | 2.1 | 21:51:51 |
| XOM.NYSE |
|
112.6 | 112.8 | 2.1 | 21:51:51 |
| ABBV.NYSE |
|
195.5 | 195.7 | 2.0 | 21:51:51 |
| AMD.Daily |
|
152.5 | 152.6 | 1.7 | 21:51:51 |
| BABA.NYSE |
|
83.3 | 83.5 | 2.1 | 21:51:51 |
| CMCSA.NAS |
|
39.2 | 39.4 | 2.1 | 21:51:51 |
| GOOGL.NAS |
|
157.6 | 157.8 | 2.0 | 21:51:51 |
| MMM.Daily |
|
134.4 | 134.6 | 1.8 | 21:51:51 |
| ORCL.NYSE |
|
169.6 | 169.8 | 2.2 | 21:51:51 |
| SHOP.NYSE |
|
73.3 | 73.5 | 2.2 | 21:51:51 |
| SONY.NYSE |
|
92.9 | 93.1 | 2.2 | 21:51:51 |
| TCEHY.OTC |
|
48.13 | 48.35 | 22.0 | 21:51:51 |
| AMZN.Daily |
|
185.0 | 185.2 | 1.7 | 21:51:51 |
| BABA.Daily |
|
83.3 | 83.5 | 1.7 | 21:51:51 |
| META.Daily |
|
529.5 | 529.8 | 3.0 | 21:51:51 |
| MSFT.Daily |
|
430.2 | 430.4 | 1.7 | 21:51:51 |
| NFLX.Daily |
|
695.0 | 695.4 | 3.9 | 21:51:51 |
| NVDA.Daily |
|
116.2 | 116.4 | 1.7 | 21:51:51 |
| SHOP.Daily |
|
73.4 | 73.5 | 1.7 | 21:51:51 |
| TSLA.Daily |
|
227.6 | 227.8 | 2.4 | 21:51:51 |
| GOOGL.Daily |
|
157.6 | 157.8 | 1.7 | 21:51:51 |
| NAS100.Daily |
|
19,409 | 19,411 | 2.3 | 21:51:51 |
| SPX500 |
|
5,635 | 5,636 | 1.5 | 21:51:51 |
| SPX500.Daily |
|
5,635 | 5,636 | 1.2 | 21:51:51 |
| ADAUSD |
|
0.329 | 0.330 | 1.8 | 21:51:51 |
| APTUSD |
|
5.690 | 5.800 | 109.4 | 21:51:51 |
| ARBUSD |
|
0.499 | 0.505 | 6.1 | 21:51:51 |
| AXSUSD |
|
4.3 | 4.6 | 2.9 | 21:51:51 |
| BCHUSD |
|
310.8 | 313.2 | 24.0 | 21:51:51 |
| BNBUSD |
|
532.6 | 533.9 | 12.9 | 21:51:51 |
| BTCUSD |
|
57,853 | 57,873 | 2.0 | 21:51:51 |
| DOTUSD |
|
4.19 | 4.24 | 5.1 | 21:51:51 |
| ETCUSD |
|
17.64 | 17.70 | 5.9 | 21:51:51 |
| ETHUSD |
|
2,289 | 2,291 | 1.8 | 21:51:51 |
| EURMXN |
|
21.468 | 21.474 | 6.5 | 21:51:51 |
| EURZAR |
|
19.6214 | 19.6331 | 116.9 | 21:51:51 |
| FETUSD |
|
1.272 | 1.285 | 12.9 | 21:51:51 |
| FILUSD |
|
3.30 | 3.49 | 18.8 | 21:51:51 |
| FTMUSD |
|
0.513 | 0.520 | 7.3 | 21:51:51 |
| GBPMXN |
|
25.487 | 25.496 | 8.3 | 21:51:51 |
| GBPZAR |
|
23.2948 | 23.3097 | 148.9 | 21:51:51 |
| GRTUSD |
|
0.137 | 0.140 | 2.3 | 21:51:51 |
| ICPUSD |
|
7.93 | 8.09 | 15.9 | 21:51:51 |
| JPN225 |
|
36,591 | 36,614 | 2.3 | 21:51:51 |
| LRCUSD |
|
0.108 | 0.120 | 12.6 | 21:51:51 |
| LTCUSD |
|
62.2 | 62.5 | 3.4 | 21:51:51 |
| SOLUSD |
|
130.4 | 130.7 | 2.5 | 21:51:51 |
| SUIUSD |
|
1.035 | 1.046 | 11.1 | 21:51:51 |
| TRXUSD |
|
0.1481 | 0.1484 | 2.7 | 21:51:51 |
| UNIUSD |
|
6.33 | 6.38 | 5.0 | 21:51:51 |
| USDMXN |
|
19.304 | 19.307 | 2.6 | 21:51:51 |
| USDZAR |
|
17.6425 | 17.6513 | 88.1 | 21:51:51 |
| XNGUSD |
|
2.59 | 2.62 | 2.6 | 21:51:51 |
| XRPUSD |
|
0.5782 | 0.5788 | 5.1 | 21:51:51 |
| ZARJPY |
|
7.96 | 7.98 | 2.4 | 21:51:51 |
| ZECUSD |
|
28.8 | 29.1 | 2.7 | 21:51:51 |
| AAVEUSD |
|
140.7 | 141.4 | 6.5 | 21:51:51 |
| ALGOUSD |
|
0.121 | 0.127 | 6.0 | 21:51:51 |
| ATOMUSD |
|
3.93 | 4.01 | 8.5 | 21:51:51 |
| AVAXUSD |
|
23.28 | 23.49 | 20.3 | 21:51:51 |
| DASHUSD |
|
23.0 | 23.2 | 2.0 | 21:51:51 |
| DOGEUSD |
|
0.0992 | 0.0996 | 3.4 | 21:51:51 |
| IOTAUSD |
|
0.119 | 0.121 | 2.6 | 21:51:51 |
| LINKUSD |
|
10.46 | 10.53 | 7.5 | 21:51:51 |
| MANAUSD |
|
0.255 | 0.271 | 15.4 | 21:51:51 |
| NEARUSD |
|
3.83 | 3.94 | 11.3 | 21:51:51 |
| AAPL.NAS |
|
216.2 | 216.4 | 2.1 | 21:51:51 |
| MATICUSD |
|
0.372 | 0.385 | 13.0 | 21:51:51 |
| AAPL.Daily |
|
216.2 | 216.4 | 1.7 | 21:51:51 |
| BCHUSD.Daily |
|
310.9 | 313.1 | 22.0 | 21:51:51 |
| BTCUSD.Daily |
|
57,861.5 | 57,878.5 | 170.0 | 21:51:51 |
| ETHUSD.Daily |
|
2,289.6 | 2,291.2 | 16.5 | 21:51:51 |
| LTCUSD.Daily |
|
62.2 | 62.5 | 3.1 | 21:51:51 |
| SOLUSD.Daily |
|
130.4 | 130.6 | 2.2 | 21:51:51 |
| XRPUSD.Daily |
|
0.5784 | 0.5786 | 2.6 | 21:51:51 |
| LINKUSD.Daily |
|
10.46 | 10.53 | 6.8 | 21:51:51 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).