Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EET) 2025/01/21
EURUSD	1.0380	1.0381	0.8	09:40:43
GBPUSD	1.2281	1.2282	1.2	09:40:43
USDJPY	155.59	155.62	2.1	09:40:43
USDCHF	0.9080	0.9081	1.4	09:40:43
AUDUSD	0.6241	0.6243	1.5	09:40:43
NZDUSD	0.5643	0.5645	1.9	09:40:43
USDCAD	1.4432	1.4434	1.7	09:40:43
EURGBP	0.8451	0.8453	1.7	09:40:43
EURJPY	161.51	161.53	2.0	09:40:43
EURCHF	0.9425	0.9427	2.3	09:40:43
EURAUD	1.6629	1.6632	2.4	09:40:43
EURNZD	1.8389	1.8393	3.6	09:40:43
EURCAD	1.4980	1.4983	2.4	09:40:43
GBPJPY	191.10	191.12	2.1	09:40:43
GBPCHF	1.1151	1.1153	2.1	09:40:43
GBPAUD	1.9676	1.9678	2.6	09:40:43
GBPNZD	2.1758	2.1760	2.5	09:40:43
GBPCAD	1.7724	1.7727	2.2	09:40:43
CHFJPY	171.35	171.37	2.5	09:40:43
AUDJPY	97.11	97.13	2.1	09:40:43
AUDCHF	0.5667	0.5669	1.5	09:40:43
AUDNZD	1.1057	1.1060	2.5	09:40:43
AUDCAD	0.9007	0.9010	2.7	09:40:43
NZDJPY	87.82	87.84	2.0	09:40:43
NZDCHF	0.5125	0.5126	1.6	09:40:43
NZDCAD	0.8145	0.8148	3.2	09:40:43
CADJPY	107.80	107.83	2.4	09:40:43
CADCHF	0.6291	0.6293	1.5	09:40:43
XAGUSD	30.61	30.64	3.5	09:40:43
XAUUSD	2,731.1	2,731.5	3.7	09:40:43
XBRUSD	78.9	79.0	0.8	09:40:43
XBRUSD.Daily	78.9	79.0	0.7	09:40:43
XTIUSD	76.2	76.3	1.1	09:40:43
XTIUSD.Daily	76.2	76.3	1.0	09:40:43
UK100	8,533	8,536	3.0	09:40:43
FRA40	7,726	7,732	5.5	09:40:43
GER40	20,962	20,966	4.7	09:40:43
GER40.Daily	20,962	20,966	4.5	09:40:43
EUSTX50	5,160	5,164	3.9	09:40:43
US30	43,636	43,642	5.3	09:40:43
US30.Daily	43,637	43,642	5.1	09:40:43
HK.SGX	4.1	4.4	2.9	09:40:43
NAS100	21,491	21,495	3.5	09:40:43
JAR.SGX	27.9	28.2	2.9	09:40:43
SGX.SGX	12.0	12.3	2.9	09:40:43
CPTL.SGX	2.4	2.6	2.9	09:40:43
WLMR.SGX	2.9	3.2	2.9	09:40:43
SIAIR.SGX	6.2	6.5	2.9	09:40:43
NAS100.Daily	21,492	21,495	3.1	09:40:43
SPX500	6,009	6,010	1.7	09:40:43
SPX500.Daily	6,009	6,010	1.5	09:40:43
ADAUSD	0.976	0.979	3.4	09:40:43
APTUSD	8.220	8.330	109.4	09:40:43
ARBUSD	0.680	0.686	6.1	09:40:43
AXSUSD	5.6	6.0	3.2	09:40:43
BCHUSD	427.5	429.9	24.4	09:40:43
BNBUSD	681.5	683.1	15.1	09:40:43
BTCUSD	101,981	102,005	2.5	09:40:43
DOTUSD	6.29	6.35	6.1	09:40:43
ETCUSD	25.39	25.45	6.4	09:40:43
ETHUSD	3,251	3,253	1.9	09:40:43
EURMXN	21.545	21.553	7.9	09:40:43
EURZAR	19.3339	19.3409	70.0	09:40:43
FETUSD	1.162	1.175	12.9	09:40:43
FILUSD	4.94	5.08	14.0	09:40:43
GBPMXN	25.488	25.506	17.9	09:40:43
GBPZAR	22.8760	22.8850	90.0	09:40:43
GRTUSD	0.196	0.199	2.7	09:40:43
ICPUSD	9.51	9.68	16.3	09:40:43
JPN225	38,989	39,021	3.2	09:40:43
LRCUSD	0.160	0.173	12.9	09:40:43
LTCUSD	115.9	116.3	3.8	09:40:43
SOLUSD	236.7	237.1	3.5	09:40:43
SUIUSD	4.312	4.323	11.1	09:40:43
TRXUSD	0.2399	0.2402	2.7	09:40:43
UNIUSD	13.18	13.23	5.4	09:40:43
USDMXN	20.759	20.763	3.7	09:40:43
USDZAR	18.6249	18.6347	97.8	09:40:43
XNGUSD	3.45	3.50	5.0	09:40:43
XRPUSD	3.0659	3.0695	35.5	09:40:43
ZARJPY	8.34	8.37	2.4	09:40:43
ZECUSD	46.4	46.7	3.7	09:40:43
AAVEUSD	341.0	341.7	7.0	09:40:43
ALGOUSD	0.414	0.420	6.4	09:40:43
ATOMUSD	5.93	6.02	9.1	09:40:43
AVAXUSD	35.26	35.47	20.7	09:40:43
DASHUSD	35.4	35.6	2.4	09:40:43
DOGEUSD	0.3425	0.3431	5.4	09:40:43
IOTAUSD	0.315	0.318	2.9	09:40:43
LINKUSD	24.05	24.13	8.0	09:40:43
MANAUSD	0.463	0.479	15.7	09:40:43
NEARUSD	4.94	5.05	10.4	09:40:43
BCHUSD.Daily	427.6	429.8	22.4	09:40:43
BTCUSD.Daily	101,981.7	102,004.4	226.7	09:40:43
ETHUSD.Daily	3,250.8	3,252.5	17.2	09:40:43
JPN225.Daily	38,993	39,017	2.4	09:40:43
LTCUSD.Daily	116.0	116.3	3.5	09:40:43
SOLUSD.Daily	236.8	237.1	2.6	09:40:43
XRPUSD.Daily	3.0660	3.0676	16.7	09:40:43
LINKUSD.Daily	24.05	24.12	7.3	09:40:43
AUS200	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).