Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1261 | 1.1262 | 0.8 | 21:13:53 |
| GBPUSD |
|
1.3315 | 1.3316 | 1.3 | 21:13:53 |
| USDJPY |
|
145.24 | 145.26 | 2.0 | 21:13:53 |
| USDCHF |
|
0.8310 | 0.8311 | 1.5 | 21:13:53 |
| AUDUSD |
|
0.6415 | 0.6416 | 1.4 | 21:13:53 |
| NZDUSD |
|
0.5914 | 0.5916 | 1.9 | 21:13:53 |
| USDCAD |
|
1.3926 | 1.3928 | 1.9 | 21:13:53 |
| EURGBP |
|
0.8456 | 0.8458 | 1.7 | 21:13:53 |
| EURJPY |
|
163.55 | 163.57 | 2.2 | 21:13:53 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 21:13:53 |
| EURAUD |
|
1.7552 | 1.7555 | 2.9 | 21:13:53 |
| EURNZD |
|
1.9037 | 1.9041 | 3.5 | 21:13:53 |
| EURCAD |
|
1.5681 | 1.5684 | 2.3 | 21:13:53 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 21:13:53 |
| GBPCHF |
|
1.1065 | 1.1067 | 1.9 | 21:13:53 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 21:13:53 |
| GBPNZD |
|
2.2511 | 2.2514 | 3.0 | 21:13:53 |
| GBPCAD |
|
1.8542 | 1.8545 | 2.9 | 21:13:53 |
| CHFJPY |
|
174.76 | 174.79 | 2.5 | 21:13:53 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 21:13:53 |
| AUDCHF |
|
0.5331 | 0.5332 | 1.5 | 21:13:53 |
| AUDNZD |
|
1.0845 | 1.0848 | 2.6 | 21:13:53 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.7 | 21:13:53 |
| NZDJPY |
|
85.90 | 85.92 | 2.0 | 21:13:53 |
| NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 21:13:53 |
| NZDCAD |
|
0.8236 | 0.8238 | 1.4 | 21:13:53 |
| CADJPY |
|
104.28 | 104.31 | 2.5 | 21:13:53 |
| CADCHF |
|
0.5967 | 0.5968 | 1.5 | 21:13:53 |
| XAGUSD |
|
32.75 | 32.78 | 2.9 | 21:13:53 |
| XAUUSD |
|
3,337.3 | 3,337.5 | 2.2 | 21:13:53 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 21:13:53 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.8 | 21:13:53 |
| XTIUSD |
|
60.5 | 60.6 | 1.1 | 21:13:53 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.0 | 21:13:53 |
| AUS200 |
|
8,249 | 8,256 | 6.3 | 21:13:53 |
| UK100 |
|
8,536 | 8,539 | 3.0 | 21:13:53 |
| FRA40 |
|
7,757 | 7,762 | 5.3 | 21:13:53 |
| GER40 |
|
23,512 | 23,516 | 3.9 | 21:13:53 |
| GER40.Daily |
|
23,512 | 23,515 | 3.4 | 21:13:53 |
| EUSTX50 |
|
5,316 | 5,320 | 3.9 | 21:13:53 |
| US30 |
|
41,276 | 41,282 | 5.8 | 21:13:53 |
| US30.Daily |
|
41,276 | 41,282 | 5.6 | 21:13:53 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:13:53 |
| LI.NAS |
|
26.5 | 26.7 | 2.1 | 21:13:53 |
| NAS100 |
|
20,064 | 20,067 | 2.8 | 21:13:53 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 21:13:53 |
| V.NYSE |
|
352.3 | 352.6 | 3.0 | 21:13:53 |
| AMD.NAS |
|
102.8 | 103.1 | 2.1 | 21:13:53 |
| BA.NYSE |
|
194.2 | 194.5 | 2.7 | 21:13:53 |
| BX.NYSE |
|
139.6 | 139.9 | 2.8 | 21:13:53 |
| GE.NYSE |
|
214.5 | 214.8 | 2.9 | 21:13:53 |
| GS.NYSE |
|
567.7 | 568.0 | 3.4 | 21:13:53 |
| HD.NYSE |
|
363.6 | 363.9 | 3.5 | 21:13:53 |
| HON.NAS |
|
213.2 | 213.4 | 2.7 | 21:13:53 |
| KO.NYSE |
|
70.7 | 70.9 | 2.1 | 21:13:53 |
| MA.NYSE |
|
567.4 | 568.0 | 5.7 | 21:13:53 |
| MS.NYSE |
|
121.7 | 121.9 | 2.4 | 21:13:53 |
| PEP.NAS |
|
130.6 | 130.8 | 2.1 | 21:13:53 |
| PG.NYSE |
|
157.8 | 158.0 | 2.2 | 21:13:53 |
| PM.NYSE |
|
169.9 | 170.1 | 2.4 | 21:13:53 |
| TXN.NAS |
|
171.3 | 171.5 | 2.3 | 21:13:53 |
| VZ.NYSE |
|
43.6 | 43.8 | 2.1 | 21:13:53 |
| ABNB.NAS |
|
126.0 | 126.3 | 2.4 | 21:13:53 |
| ABT.NYSE |
|
133.9 | 134.1 | 2.2 | 21:13:53 |
| ACN.NYSE |
|
308.7 | 309.1 | 3.8 | 21:13:53 |
| ADBE.NAS |
|
384.1 | 384.7 | 5.3 | 21:13:53 |
| AMZN.NAS |
|
192.3 | 192.5 | 2.3 | 21:13:53 |
| AVGO.NAS |
|
207.7 | 208.1 | 3.2 | 21:13:53 |
| AXP.NYSE |
|
283.9 | 284.2 | 3.0 | 21:13:53 |
| BAC.NYSE |
|
41.8 | 42.0 | 2.1 | 21:13:53 |
| BKNG.NAS |
|
5,075.0 | 5,085.4 | 104.6 | 21:13:53 |
| BLK.NYSE |
|
926.0 | 927.8 | 18.2 | 21:13:53 |
| BMY.NYSE |
|
46.9 | 47.1 | 2.1 | 21:13:53 |
| CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 21:13:53 |
| COP.NYSE |
|
88.9 | 89.1 | 2.3 | 21:13:53 |
| COST.NAS |
|
1,006.5 | 1,007.4 | 9.0 | 21:13:53 |
| CRM.NYSE |
|
274.3 | 274.6 | 2.8 | 21:13:53 |
| CSCO.NAS |
|
59.6 | 59.8 | 2.1 | 21:13:53 |
| CVS.NYSE |
|
67.1 | 67.4 | 2.2 | 21:13:53 |
| CVX.NYSE |
|
138.7 | 138.9 | 2.5 | 21:13:53 |
| DHR.NYSE |
|
191.4 | 191.7 | 2.7 | 21:13:53 |
| DIS.NYSE |
|
105.6 | 105.8 | 2.1 | 21:13:53 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 21:13:53 |
| IBM.NYSE |
|
248.3 | 248.6 | 2.7 | 21:13:53 |
| INTC.NAS |
|
21.0 | 21.2 | 2.1 | 21:13:53 |
| INTU.NAS |
|
651.9 | 652.2 | 3.0 | 21:13:53 |
| ISRG.NAS |
|
536.9 | 537.2 | 3.4 | 21:13:53 |
| JNJ.NYSE |
|
154.8 | 155.1 | 2.5 | 21:13:53 |
| JPM.NYSE |
|
253.2 | 253.5 | 2.7 | 21:13:53 |
| LIN.NYSE |
|
451.0 | 451.3 | 3.2 | 21:13:53 |
| LLY.NYSE |
|
744.9 | 745.6 | 7.0 | 21:13:53 |
| LMT.NYSE |
|
472.9 | 473.6 | 6.8 | 21:13:53 |
| MCD.NYSE |
|
312.8 | 313.1 | 3.3 | 21:13:53 |
| MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 21:13:53 |
| META.NAS |
|
593.1 | 593.3 | 2.5 | 21:13:53 |
| MMM.NYSE |
|
142.1 | 142.3 | 2.5 | 21:13:53 |
| MRK.NYSE |
|
76.4 | 76.6 | 2.1 | 21:13:53 |
| MSFT.NAS |
|
437.6 | 437.9 | 2.5 | 21:13:53 |
| NEE.NYSE |
|
69.9 | 70.1 | 2.1 | 21:13:53 |
| NFLX.NAS |
|
1,141.8 | 1,142.2 | 3.9 | 21:13:53 |
| NKE.NYSE |
|
58.8 | 59.0 | 2.1 | 21:13:53 |
| NOW.NYSE |
|
977.8 | 978.3 | 5.0 | 21:13:53 |
| NVDA.NAS |
|
116.7 | 116.9 | 1.7 | 21:13:53 |
| PFE.NYSE |
|
22.4 | 22.6 | 2.1 | 21:13:53 |
| PYPL.NAS |
|
70.2 | 70.4 | 2.1 | 21:13:53 |
| QCOM.NAS |
|
145.7 | 146.0 | 2.4 | 21:13:53 |
| RTX.NYSE |
|
128.0 | 128.2 | 2.2 | 21:13:53 |
| SAP.NYSE |
|
293.9 | 294.2 | 3.4 | 21:13:53 |
| SBUX.NAS |
|
80.6 | 80.9 | 2.2 | 21:13:53 |
| TMO.NYSE |
|
406.8 | 407.4 | 5.7 | 21:13:53 |
| TMUS.NAS |
|
245.8 | 246.1 | 2.9 | 21:13:53 |
| TSLA.NAS |
|
299.8 | 300.1 | 3.1 | 21:13:53 |
| UNH.NYSE |
|
379.8 | 380.2 | 4.3 | 21:13:53 |
| UNP.NYSE |
|
216.1 | 216.4 | 2.9 | 21:13:53 |
| UPS.NYSE |
|
96.1 | 96.3 | 2.3 | 21:13:53 |
| WFC.NYSE |
|
72.4 | 72.6 | 2.0 | 21:13:53 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 21:13:53 |
| XOM.NYSE |
|
107.3 | 107.5 | 2.1 | 21:13:53 |
| ABBV.NYSE |
|
186.8 | 187.1 | 2.9 | 21:13:53 |
| AMD.Daily |
|
102.9 | 103.0 | 1.7 | 21:13:53 |
| BABA.NYSE |
|
125.6 | 125.8 | 2.1 | 21:13:53 |
| CMCSA.NAS |
|
34.2 | 34.4 | 2.1 | 21:13:53 |
| GOOGL.NAS |
|
152.6 | 152.8 | 2.2 | 21:13:53 |
| MMM.Daily |
|
142.1 | 142.3 | 2.0 | 21:13:53 |
| ORCL.NYSE |
|
150.1 | 150.4 | 2.2 | 21:13:53 |
| SHOP.NYSE |
|
90.8 | 91.1 | 2.3 | 21:13:53 |
| SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 21:13:53 |
| TCEHY.OTC |
|
63.42 | 63.63 | 21.0 | 21:13:53 |
| AMZN.Daily |
|
192.3 | 192.5 | 1.8 | 21:13:53 |
| BABA.Daily |
|
125.7 | 125.8 | 1.7 | 21:13:53 |
| META.Daily |
|
593.1 | 593.3 | 2.0 | 21:13:53 |
| MSFT.Daily |
|
437.6 | 437.8 | 2.0 | 21:13:53 |
| NFLX.Daily |
|
1,141.8 | 1,142.2 | 3.9 | 21:13:53 |
| NVDA.Daily |
|
116.7 | 116.9 | 1.7 | 21:13:53 |
| SHOP.Daily |
|
90.9 | 91.1 | 1.8 | 21:13:53 |
| TSLA.Daily |
|
299.8 | 300.0 | 2.6 | 21:13:53 |
| GOOGL.Daily |
|
152.6 | 152.8 | 1.7 | 21:13:53 |
| NAS100.Daily |
|
20,064 | 20,067 | 2.6 | 21:13:53 |
| SPX500 |
|
5,665 | 5,667 | 1.6 | 21:13:53 |
| SPX500.Daily |
|
5,665 | 5,667 | 1.4 | 21:13:53 |
| ADAUSD |
|
0.785 | 0.788 | 3.5 | 21:13:53 |
| APTUSD |
|
5.496 | 5.597 | 100.4 | 21:13:53 |
| ARBUSD |
|
0.374 | 0.380 | 6.1 | 21:13:53 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:13:53 |
| BCHUSD |
|
407.2 | 409.6 | 24.4 | 21:13:53 |
| BNBUSD |
|
635.2 | 636.8 | 16.0 | 21:13:53 |
| BTCUSD |
|
103,100 | 103,120 | 2.1 | 21:13:53 |
| DOTUSD |
|
4.77 | 4.83 | 6.1 | 21:13:53 |
| ETCUSD |
|
19.12 | 19.19 | 6.4 | 21:13:53 |
| ETHUSD |
|
2,340 | 2,342 | 2.2 | 21:13:53 |
| EURMXN |
|
21.939 | 21.943 | 4.1 | 21:13:53 |
| EURZAR |
|
20.5311 | 20.5381 | 70.0 | 21:13:53 |
| FETUSD |
|
0.834 | 0.847 | 12.9 | 21:13:53 |
| FILUSD |
|
2.96 | 3.10 | 14.0 | 21:13:53 |
| GBPMXN |
|
25.940 | 25.946 | 6.0 | 21:13:53 |
| GBPZAR |
|
24.2764 | 24.2854 | 90.0 | 21:13:53 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 21:13:53 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 21:13:53 |
| JPN225 |
|
37,418 | 37,457 | 3.9 | 21:13:53 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 21:13:53 |
| LTCUSD |
|
99.2 | 99.6 | 3.8 | 21:13:53 |
| SOLUSD |
|
171.6 | 171.9 | 3.5 | 21:13:53 |
| SUIUSD |
|
3.901 | 3.912 | 11.1 | 21:13:53 |
| TRXUSD |
|
0.2621 | 0.2624 | 2.7 | 21:13:53 |
| UNIUSD |
|
6.31 | 6.37 | 5.4 | 21:13:53 |
| USDMXN |
|
19.480 | 19.489 | 8.7 | 21:13:53 |
| USDZAR |
|
18.2303 | 18.2399 | 96.3 | 21:13:53 |
| XNGUSD |
|
3.96 | 4.00 | 3.8 | 21:13:53 |
| XRPUSD |
|
2.3550 | 2.3564 | 14.2 | 21:13:53 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 21:13:53 |
| AAVEUSD |
|
209.6 | 210.3 | 7.0 | 21:13:53 |
| ALGOUSD |
|
0.231 | 0.238 | 6.4 | 21:13:53 |
| ATOMUSD |
|
4.92 | 5.00 | 8.5 | 21:13:53 |
| AVAXUSD |
|
23.13 | 23.34 | 20.6 | 21:13:53 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 21:13:53 |
| DOGEUSD |
|
0.2046 | 0.2050 | 4.3 | 21:13:53 |
| IOTAUSD |
|
0.234 | 0.237 | 2.9 | 21:13:53 |
| LINKUSD |
|
16.02 | 16.10 | 8.0 | 21:13:53 |
| MANAUSD |
|
0.341 | 0.354 | 12.5 | 21:13:53 |
| NEARUSD |
|
2.86 | 2.96 | 9.4 | 21:13:53 |
| AAPL.NAS |
|
198.8 | 199.1 | 2.2 | 21:13:53 |
| AAPL.Daily |
|
198.9 | 199.0 | 1.7 | 21:13:53 |
| BCHUSD.Daily |
|
407.3 | 409.5 | 22.4 | 21:13:53 |
| BTCUSD.Daily |
|
103,100.0 | 103,120.0 | 199.4 | 21:13:53 |
| ETHUSD.Daily |
|
2,340.2 | 2,342.1 | 18.5 | 21:13:53 |
| JPN225.Daily |
|
37,422 | 37,453 | 3.1 | 21:13:53 |
| LTCUSD.Daily |
|
99.3 | 99.6 | 3.5 | 21:13:53 |
| SOLUSD.Daily |
|
171.6 | 171.9 | 2.6 | 21:13:53 |
| XRPUSD.Daily |
|
2.3550 | 2.3564 | 14.2 | 21:13:53 |
| LINKUSD.Daily |
|
16.02 | 16.09 | 7.3 | 21:13:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).