Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1261 | 1.1262 | 0.8 | 21:13:53 |
GBPUSD |
|
1.3315 | 1.3316 | 1.3 | 21:13:53 |
USDJPY |
|
145.24 | 145.26 | 2.0 | 21:13:53 |
USDCHF |
|
0.8310 | 0.8311 | 1.5 | 21:13:53 |
AUDUSD |
|
0.6415 | 0.6416 | 1.4 | 21:13:53 |
NZDUSD |
|
0.5914 | 0.5916 | 1.9 | 21:13:53 |
USDCAD |
|
1.3926 | 1.3928 | 1.9 | 21:13:53 |
EURGBP |
|
0.8456 | 0.8458 | 1.7 | 21:13:53 |
EURJPY |
|
163.55 | 163.57 | 2.2 | 21:13:53 |
EURCHF |
|
0.9357 | 0.9359 | 2.1 | 21:13:53 |
EURAUD |
|
1.7552 | 1.7555 | 2.9 | 21:13:53 |
EURNZD |
|
1.9037 | 1.9041 | 3.5 | 21:13:53 |
EURCAD |
|
1.5681 | 1.5684 | 2.3 | 21:13:53 |
GBPJPY |
|
193.39 | 193.41 | 2.0 | 21:13:53 |
GBPCHF |
|
1.1065 | 1.1067 | 1.9 | 21:13:53 |
GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 21:13:53 |
GBPNZD |
|
2.2511 | 2.2514 | 3.0 | 21:13:53 |
GBPCAD |
|
1.8542 | 1.8545 | 2.9 | 21:13:53 |
CHFJPY |
|
174.76 | 174.79 | 2.5 | 21:13:53 |
AUDJPY |
|
93.17 | 93.19 | 2.1 | 21:13:53 |
AUDCHF |
|
0.5331 | 0.5332 | 1.5 | 21:13:53 |
AUDNZD |
|
1.0845 | 1.0848 | 2.6 | 21:13:53 |
AUDCAD |
|
0.8933 | 0.8936 | 2.7 | 21:13:53 |
NZDJPY |
|
85.90 | 85.92 | 2.0 | 21:13:53 |
NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 21:13:53 |
NZDCAD |
|
0.8236 | 0.8238 | 1.4 | 21:13:53 |
CADJPY |
|
104.28 | 104.31 | 2.5 | 21:13:53 |
CADCHF |
|
0.5967 | 0.5968 | 1.5 | 21:13:53 |
XAGUSD |
|
32.75 | 32.78 | 2.9 | 21:13:53 |
XAUUSD |
|
3,337.3 | 3,337.5 | 2.2 | 21:13:53 |
XBRUSD |
|
63.6 | 63.7 | 0.9 | 21:13:53 |
XBRUSD.Daily |
|
63.6 | 63.7 | 0.8 | 21:13:53 |
XTIUSD |
|
60.5 | 60.6 | 1.1 | 21:13:53 |
XTIUSD.Daily |
|
60.5 | 60.6 | 1.0 | 21:13:53 |
AUS200 |
|
8,249 | 8,256 | 6.3 | 21:13:53 |
UK100 |
|
8,536 | 8,539 | 3.0 | 21:13:53 |
FRA40 |
|
7,757 | 7,762 | 5.3 | 21:13:53 |
GER40 |
|
23,512 | 23,516 | 3.9 | 21:13:53 |
GER40.Daily |
|
23,512 | 23,515 | 3.4 | 21:13:53 |
EUSTX50 |
|
5,316 | 5,320 | 3.9 | 21:13:53 |
US30 |
|
41,276 | 41,282 | 5.8 | 21:13:53 |
US30.Daily |
|
41,276 | 41,282 | 5.6 | 21:13:53 |
JD.NAS |
|
33.9 | 34.1 | 2.1 | 21:13:53 |
LI.NAS |
|
26.5 | 26.7 | 2.1 | 21:13:53 |
NAS100 |
|
20,064 | 20,067 | 2.8 | 21:13:53 |
T.NYSE |
|
27.8 | 28.0 | 2.1 | 21:13:53 |
V.NYSE |
|
352.3 | 352.6 | 3.0 | 21:13:53 |
AMD.NAS |
|
102.8 | 103.1 | 2.1 | 21:13:53 |
BA.NYSE |
|
194.2 | 194.5 | 2.7 | 21:13:53 |
BX.NYSE |
|
139.6 | 139.9 | 2.8 | 21:13:53 |
GE.NYSE |
|
214.5 | 214.8 | 2.9 | 21:13:53 |
GS.NYSE |
|
567.7 | 568.0 | 3.4 | 21:13:53 |
HD.NYSE |
|
363.6 | 363.9 | 3.5 | 21:13:53 |
HON.NAS |
|
213.2 | 213.4 | 2.7 | 21:13:53 |
KO.NYSE |
|
70.7 | 70.9 | 2.1 | 21:13:53 |
MA.NYSE |
|
567.4 | 568.0 | 5.7 | 21:13:53 |
MS.NYSE |
|
121.7 | 121.9 | 2.4 | 21:13:53 |
PEP.NAS |
|
130.6 | 130.8 | 2.1 | 21:13:53 |
PG.NYSE |
|
157.8 | 158.0 | 2.2 | 21:13:53 |
PM.NYSE |
|
169.9 | 170.1 | 2.4 | 21:13:53 |
TXN.NAS |
|
171.3 | 171.5 | 2.3 | 21:13:53 |
VZ.NYSE |
|
43.6 | 43.8 | 2.1 | 21:13:53 |
ABNB.NAS |
|
126.0 | 126.3 | 2.4 | 21:13:53 |
ABT.NYSE |
|
133.9 | 134.1 | 2.2 | 21:13:53 |
ACN.NYSE |
|
308.7 | 309.1 | 3.8 | 21:13:53 |
ADBE.NAS |
|
384.1 | 384.7 | 5.3 | 21:13:53 |
AMZN.NAS |
|
192.3 | 192.5 | 2.3 | 21:13:53 |
AVGO.NAS |
|
207.7 | 208.1 | 3.2 | 21:13:53 |
AXP.NYSE |
|
283.9 | 284.2 | 3.0 | 21:13:53 |
BAC.NYSE |
|
41.8 | 42.0 | 2.1 | 21:13:53 |
BKNG.NAS |
|
5,075.0 | 5,085.4 | 104.6 | 21:13:53 |
BLK.NYSE |
|
926.0 | 927.8 | 18.2 | 21:13:53 |
BMY.NYSE |
|
46.9 | 47.1 | 2.1 | 21:13:53 |
CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 21:13:53 |
COP.NYSE |
|
88.9 | 89.1 | 2.3 | 21:13:53 |
COST.NAS |
|
1,006.5 | 1,007.4 | 9.0 | 21:13:53 |
CRM.NYSE |
|
274.3 | 274.6 | 2.8 | 21:13:53 |
CSCO.NAS |
|
59.6 | 59.8 | 2.1 | 21:13:53 |
CVS.NYSE |
|
67.1 | 67.4 | 2.2 | 21:13:53 |
CVX.NYSE |
|
138.7 | 138.9 | 2.5 | 21:13:53 |
DHR.NYSE |
|
191.4 | 191.7 | 2.7 | 21:13:53 |
DIS.NYSE |
|
105.6 | 105.8 | 2.1 | 21:13:53 |
HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 21:13:53 |
IBM.NYSE |
|
248.3 | 248.6 | 2.7 | 21:13:53 |
INTC.NAS |
|
21.0 | 21.2 | 2.1 | 21:13:53 |
INTU.NAS |
|
651.9 | 652.2 | 3.0 | 21:13:53 |
ISRG.NAS |
|
536.9 | 537.2 | 3.4 | 21:13:53 |
JNJ.NYSE |
|
154.8 | 155.1 | 2.5 | 21:13:53 |
JPM.NYSE |
|
253.2 | 253.5 | 2.7 | 21:13:53 |
LIN.NYSE |
|
451.0 | 451.3 | 3.2 | 21:13:53 |
LLY.NYSE |
|
744.9 | 745.6 | 7.0 | 21:13:53 |
LMT.NYSE |
|
472.9 | 473.6 | 6.8 | 21:13:53 |
MCD.NYSE |
|
312.8 | 313.1 | 3.3 | 21:13:53 |
MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 21:13:53 |
META.NAS |
|
593.1 | 593.3 | 2.5 | 21:13:53 |
MMM.NYSE |
|
142.1 | 142.3 | 2.5 | 21:13:53 |
MRK.NYSE |
|
76.4 | 76.6 | 2.1 | 21:13:53 |
MSFT.NAS |
|
437.6 | 437.9 | 2.5 | 21:13:53 |
NEE.NYSE |
|
69.9 | 70.1 | 2.1 | 21:13:53 |
NFLX.NAS |
|
1,141.8 | 1,142.2 | 3.9 | 21:13:53 |
NKE.NYSE |
|
58.8 | 59.0 | 2.1 | 21:13:53 |
NOW.NYSE |
|
977.8 | 978.3 | 5.0 | 21:13:53 |
NVDA.NAS |
|
116.7 | 116.9 | 1.7 | 21:13:53 |
PFE.NYSE |
|
22.4 | 22.6 | 2.1 | 21:13:53 |
PYPL.NAS |
|
70.2 | 70.4 | 2.1 | 21:13:53 |
QCOM.NAS |
|
145.7 | 146.0 | 2.4 | 21:13:53 |
RTX.NYSE |
|
128.0 | 128.2 | 2.2 | 21:13:53 |
SAP.NYSE |
|
293.9 | 294.2 | 3.4 | 21:13:53 |
SBUX.NAS |
|
80.6 | 80.9 | 2.2 | 21:13:53 |
TMO.NYSE |
|
406.8 | 407.4 | 5.7 | 21:13:53 |
TMUS.NAS |
|
245.8 | 246.1 | 2.9 | 21:13:53 |
TSLA.NAS |
|
299.8 | 300.1 | 3.1 | 21:13:53 |
UNH.NYSE |
|
379.8 | 380.2 | 4.3 | 21:13:53 |
UNP.NYSE |
|
216.1 | 216.4 | 2.9 | 21:13:53 |
UPS.NYSE |
|
96.1 | 96.3 | 2.3 | 21:13:53 |
WFC.NYSE |
|
72.4 | 72.6 | 2.0 | 21:13:53 |
WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 21:13:53 |
XOM.NYSE |
|
107.3 | 107.5 | 2.1 | 21:13:53 |
ABBV.NYSE |
|
186.8 | 187.1 | 2.9 | 21:13:53 |
AMD.Daily |
|
102.9 | 103.0 | 1.7 | 21:13:53 |
BABA.NYSE |
|
125.6 | 125.8 | 2.1 | 21:13:53 |
CMCSA.NAS |
|
34.2 | 34.4 | 2.1 | 21:13:53 |
GOOGL.NAS |
|
152.6 | 152.8 | 2.2 | 21:13:53 |
MMM.Daily |
|
142.1 | 142.3 | 2.0 | 21:13:53 |
ORCL.NYSE |
|
150.1 | 150.4 | 2.2 | 21:13:53 |
SHOP.NYSE |
|
90.8 | 91.1 | 2.3 | 21:13:53 |
SONY.NYSE |
|
24.7 | 24.9 | 2.1 | 21:13:53 |
TCEHY.OTC |
|
63.42 | 63.63 | 21.0 | 21:13:53 |
AMZN.Daily |
|
192.3 | 192.5 | 1.8 | 21:13:53 |
BABA.Daily |
|
125.7 | 125.8 | 1.7 | 21:13:53 |
META.Daily |
|
593.1 | 593.3 | 2.0 | 21:13:53 |
MSFT.Daily |
|
437.6 | 437.8 | 2.0 | 21:13:53 |
NFLX.Daily |
|
1,141.8 | 1,142.2 | 3.9 | 21:13:53 |
NVDA.Daily |
|
116.7 | 116.9 | 1.7 | 21:13:53 |
SHOP.Daily |
|
90.9 | 91.1 | 1.8 | 21:13:53 |
TSLA.Daily |
|
299.8 | 300.0 | 2.6 | 21:13:53 |
GOOGL.Daily |
|
152.6 | 152.8 | 1.7 | 21:13:53 |
NAS100.Daily |
|
20,064 | 20,067 | 2.6 | 21:13:53 |
SPX500 |
|
5,665 | 5,667 | 1.6 | 21:13:53 |
SPX500.Daily |
|
5,665 | 5,667 | 1.4 | 21:13:53 |
ADAUSD |
|
0.785 | 0.788 | 3.5 | 21:13:53 |
APTUSD |
|
5.496 | 5.597 | 100.4 | 21:13:53 |
ARBUSD |
|
0.374 | 0.380 | 6.1 | 21:13:53 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:13:53 |
BCHUSD |
|
407.2 | 409.6 | 24.4 | 21:13:53 |
BNBUSD |
|
635.2 | 636.8 | 16.0 | 21:13:53 |
BTCUSD |
|
103,100 | 103,120 | 2.1 | 21:13:53 |
DOTUSD |
|
4.77 | 4.83 | 6.1 | 21:13:53 |
ETCUSD |
|
19.12 | 19.19 | 6.4 | 21:13:53 |
ETHUSD |
|
2,340 | 2,342 | 2.2 | 21:13:53 |
EURMXN |
|
21.939 | 21.943 | 4.1 | 21:13:53 |
EURZAR |
|
20.5311 | 20.5381 | 70.0 | 21:13:53 |
FETUSD |
|
0.834 | 0.847 | 12.9 | 21:13:53 |
FILUSD |
|
2.96 | 3.10 | 14.0 | 21:13:53 |
GBPMXN |
|
25.940 | 25.946 | 6.0 | 21:13:53 |
GBPZAR |
|
24.2764 | 24.2854 | 90.0 | 21:13:53 |
GRTUSD |
|
0.110 | 0.112 | 2.7 | 21:13:53 |
ICPUSD |
|
5.34 | 5.50 | 16.3 | 21:13:53 |
JPN225 |
|
37,418 | 37,457 | 3.9 | 21:13:53 |
LRCUSD |
|
0.109 | 0.122 | 12.7 | 21:13:53 |
LTCUSD |
|
99.2 | 99.6 | 3.8 | 21:13:53 |
SOLUSD |
|
171.6 | 171.9 | 3.5 | 21:13:53 |
SUIUSD |
|
3.901 | 3.912 | 11.1 | 21:13:53 |
TRXUSD |
|
0.2621 | 0.2624 | 2.7 | 21:13:53 |
UNIUSD |
|
6.31 | 6.37 | 5.4 | 21:13:53 |
USDMXN |
|
19.480 | 19.489 | 8.7 | 21:13:53 |
USDZAR |
|
18.2303 | 18.2399 | 96.3 | 21:13:53 |
XNGUSD |
|
3.96 | 4.00 | 3.8 | 21:13:53 |
XRPUSD |
|
2.3550 | 2.3564 | 14.2 | 21:13:53 |
ZECUSD |
|
41.8 | 42.0 | 2.4 | 21:13:53 |
AAVEUSD |
|
209.6 | 210.3 | 7.0 | 21:13:53 |
ALGOUSD |
|
0.231 | 0.238 | 6.4 | 21:13:53 |
ATOMUSD |
|
4.92 | 5.00 | 8.5 | 21:13:53 |
AVAXUSD |
|
23.13 | 23.34 | 20.6 | 21:13:53 |
DASHUSD |
|
23.9 | 24.2 | 2.4 | 21:13:53 |
DOGEUSD |
|
0.2046 | 0.2050 | 4.3 | 21:13:53 |
IOTAUSD |
|
0.234 | 0.237 | 2.9 | 21:13:53 |
LINKUSD |
|
16.02 | 16.10 | 8.0 | 21:13:53 |
MANAUSD |
|
0.341 | 0.354 | 12.5 | 21:13:53 |
NEARUSD |
|
2.86 | 2.96 | 9.4 | 21:13:53 |
AAPL.NAS |
|
198.8 | 199.1 | 2.2 | 21:13:53 |
AAPL.Daily |
|
198.9 | 199.0 | 1.7 | 21:13:53 |
BCHUSD.Daily |
|
407.3 | 409.5 | 22.4 | 21:13:53 |
BTCUSD.Daily |
|
103,100.0 | 103,120.0 | 199.4 | 21:13:53 |
ETHUSD.Daily |
|
2,340.2 | 2,342.1 | 18.5 | 21:13:53 |
JPN225.Daily |
|
37,422 | 37,453 | 3.1 | 21:13:53 |
LTCUSD.Daily |
|
99.3 | 99.6 | 3.5 | 21:13:53 |
SOLUSD.Daily |
|
171.6 | 171.9 | 2.6 | 21:13:53 |
XRPUSD.Daily |
|
2.3550 | 2.3564 | 14.2 | 21:13:53 |
LINKUSD.Daily |
|
16.02 | 16.09 | 7.3 | 21:13:53 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).