Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/03/26
EURUSD alert 1.0787 1.0788 0.8 06:02:41
GBPUSD alert 1.2936 1.2937 1.3 06:02:41
USDJPY alert 150.46 150.48 1.9 06:02:41
USDCHF alert 0.8834 0.8836 1.5 06:02:41
AUDUSD alert 0.6309 0.6310 1.4 06:02:41
NZDUSD alert 0.5746 0.5748 1.9 06:02:41
USDCAD alert 1.4273 1.4275 1.9 06:02:41
EURGBP alert 0.8338 0.8340 1.7 06:02:41
EURJPY alert 162.32 162.34 2.2 06:02:41
EURCHF alert 0.9530 0.9532 2.3 06:02:41
EURAUD alert 1.7096 1.7099 2.5 06:02:41
EURNZD alert 1.8770 1.8773 3.3 06:02:41
EURCAD alert 1.5397 1.5399 2.4 06:02:41
GBPJPY alert 194.65 194.67 2.0 06:02:41
GBPCHF alert 1.1428 1.1430 2.1 06:02:41
GBPAUD alert 2.0502 2.0504 2.6 06:02:41
GBPNZD alert 2.2509 2.2512 2.5 06:02:41
GBPCAD alert 1.8463 1.8465 2.2 06:02:41
CHFJPY alert 170.30 170.33 2.5 06:02:41
AUDJPY alert 94.93 94.95 2.1 06:02:41
AUDCHF alert 0.5574 0.5575 1.5 06:02:41
AUDNZD alert 1.0978 1.0980 1.9 06:02:41
AUDCAD alert 0.9004 0.9007 2.7 06:02:41
NZDJPY alert 86.47 86.49 2.0 06:02:41
NZDCHF alert 0.5076 0.5078 1.6 06:02:41
NZDCAD alert 0.8201 0.8204 3.2 06:02:41
CADJPY alert 105.41 105.44 2.6 06:02:41
CADCHF alert 0.6189 0.6191 1.5 06:02:41
XAGUSD alert 33.63 33.66 3.5 06:02:41
XAUUSD alert 3,016.5 3,016.8 2.6 06:02:41
XBRUSD alert 72.5 72.6 1.0 06:02:41
XBRUSD.Daily alert 72.5 72.6 0.9 06:02:41
XTIUSD alert 69.0 69.2 1.5 06:02:41
XTIUSD.Daily alert 69.0 69.1 1.4 06:02:41
AUS200 alert 8,002 8,008 6.3 06:02:41
UK100 alert 8,678 8,683 4.8 06:02:41
FRA40 alert 8,108 8,120 12.1 06:02:41
GER40.Daily alert 23,166 23,171 5.2 06:02:41
EUSTX50 alert 5,494 5,499 4.4 06:02:41
US30 alert 42,616 42,622 5.8 06:02:41
US30.Daily alert 42,616 42,622 5.6 06:02:41
HK.SGX alert 4.2 4.5 2.9 06:02:41
NAS100 alert 20,292 20,295 2.8 06:02:41
OL.TSE alert 3,083.6 3,113.4 298.0 06:02:41
TM.TSE alert 2,869.6 2,899.4 298.0 06:02:41
DKI.TSE alert 17,215.6 17,254.4 388.0 06:02:41
HIT.TSE alert 3,764.6 3,794.4 298.0 06:02:41
JAR.SGX alert 26.2 26.5 2.9 06:02:41
KEE.TSE alert 61,311.7 61,368.3 566.7 06:02:41
MUR.TSE alert 2,474.1 2,503.9 298.0 06:02:41
NID.TSE alert 2,687.6 2,717.4 298.0 06:02:41
SGX.SGX alert 13.1 13.4 2.9 06:02:41
SVN.TSE alert 2,201.6 2,230.9 293.0 06:02:41
TKY.TSE alert 22,637.5 22,667.5 300.0 06:02:41
TMH.TSE alert 5,975.6 6,005.4 298.0 06:02:41
CPTL.SGX alert 2.6 2.9 2.9 06:02:41
DAII.TSE alert 3,715.0 3,755.0 400.0 06:02:41
WLMR.SGX alert 3.2 3.5 2.9 06:02:41
SIAIR.SGX alert 6.7 7.0 2.9 06:02:41
NAS100.Daily alert 20,292 20,295 2.6 06:02:41
SPX500 alert 5,779 5,781 1.8 06:02:41
SPX500.Daily alert 5,779 5,781 1.6 06:02:41
ADAUSD alert 0.739 0.743 3.6 06:02:41
APTUSD alert 5.811 5.912 100.4 06:02:41
ARBUSD alert 0.386 0.392 6.1 06:02:41
AXSUSD alert 3.4 3.7 3.2 06:02:41
BCHUSD alert 331.1 333.6 24.4 06:02:41
BNBUSD alert 627.0 628.5 15.0 06:02:41
BTCUSD alert 87,194 87,220 2.6 06:02:41
DOTUSD alert 4.58 4.64 6.1 06:02:41
ETCUSD alert 18.22 18.28 6.4 06:02:41
ETHUSD alert 2,049 2,051 2.0 06:02:41
EURMXN alert 21.639 21.647 7.8 06:02:41
EURZAR alert 19.7148 19.7218 70.0 06:02:41
FETUSD alert 0.552 0.565 12.9 06:02:41
FILUSD alert 3.04 3.18 14.0 06:02:41
GBPMXN alert 25.946 25.960 13.2 06:02:41
GBPZAR alert 23.6409 23.6499 90.0 06:02:41
GRTUSD alert 0.102 0.105 2.7 06:02:41
ICPUSD alert 6.04 6.20 16.3 06:02:41
JPN225 alert 38,037 38,078 4.1 06:02:41
LRCUSD alert 0.105 0.118 13.3 06:02:41
LTCUSD alert 93.4 93.8 3.8 06:02:41
SOLUSD alert 141.8 142.1 3.5 06:02:41
SUIUSD alert 2.440 2.451 11.1 06:02:41
TRXUSD alert 0.2274 0.2277 2.7 06:02:41
UNIUSD alert 6.89 6.94 5.4 06:02:41
USDMXN alert 20.059 20.065 6.5 06:02:41
USDZAR alert 18.2725 18.2845 120.0 06:02:41
XRPUSD alert 2.4352 2.4360 8.1 06:02:41
ZARJPY alert 8.22 8.25 2.5 06:02:41
ZECUSD alert 35.9 36.2 2.4 06:02:41
AAVEUSD alert 182.4 183.1 7.0 06:02:41
ALGOUSD alert 0.206 0.213 6.4 06:02:41
ATOMUSD alert 4.73 4.83 9.1 06:02:41
AVAXUSD alert 22.50 22.71 20.7 06:02:41
DASHUSD alert 23.8 24.1 2.4 06:02:41
DOGEUSD alert 0.1899 0.1903 4.7 06:02:41
IOTAUSD alert 0.199 0.202 2.7 06:02:41
LINKUSD alert 15.29 15.37 8.0 06:02:41
MANAUSD alert 0.272 0.287 15.4 06:02:41
NEARUSD alert 2.96 3.07 10.7 06:02:41
BCHUSD.Daily alert 331.2 333.5 22.4 06:02:41
BTCUSD.Daily alert 87,195.3 87,219.3 240.0 06:02:41
ETHUSD.Daily alert 2,048.6 2,050.5 18.5 06:02:41
JPN225.Daily alert 38,041 38,074 3.3 06:02:41
LTCUSD.Daily alert 93.4 93.8 3.5 06:02:41
SOLUSD.Daily alert 141.8 142.1 2.6 06:02:41
XRPUSD.Daily alert 2.4352 2.4360 7.9 06:02:41
LINKUSD.Daily alert 15.29 15.36 7.3 06:02:41
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).