Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1819 | 1.1820 | 0.9 | 05:48:46 |
| GBPUSD |
|
1.3627 | 1.3628 | 1.4 | 05:48:46 |
| USDJPY |
|
146.92 | 146.94 | 1.9 | 05:48:46 |
| USDCHF |
|
0.7891 | 0.7892 | 1.4 | 05:48:46 |
| AUDUSD |
|
0.6647 | 0.6649 | 1.6 | 05:48:46 |
| NZDUSD |
|
0.5929 | 0.5930 | 1.7 | 05:48:46 |
| USDCAD |
|
1.3773 | 1.3775 | 1.7 | 05:48:46 |
| EURGBP |
|
0.8673 | 0.8674 | 1.6 | 05:48:46 |
| EURJPY |
|
173.66 | 173.68 | 2.1 | 05:48:46 |
| EURCHF |
|
0.9327 | 0.9329 | 2.0 | 05:48:46 |
| EURAUD |
|
1.7778 | 1.7782 | 3.1 | 05:48:46 |
| EURNZD |
|
1.9932 | 1.9935 | 3.1 | 05:48:46 |
| EURCAD |
|
1.6277 | 1.6279 | 2.0 | 05:48:46 |
| GBPJPY |
|
200.22 | 200.25 | 2.5 | 05:48:46 |
| GBPCHF |
|
1.0753 | 1.0755 | 1.6 | 05:48:46 |
| GBPAUD |
|
2.0498 | 2.0501 | 2.6 | 05:48:46 |
| GBPNZD |
|
2.2981 | 2.2984 | 2.5 | 05:48:46 |
| GBPCAD |
|
1.8766 | 1.8769 | 2.2 | 05:48:46 |
| CHFJPY |
|
186.18 | 186.20 | 2.1 | 05:48:46 |
| AUDJPY |
|
97.67 | 97.69 | 2.1 | 05:48:46 |
| AUDCHF |
|
0.5245 | 0.5247 | 1.5 | 05:48:46 |
| AUDNZD |
|
1.1210 | 1.1212 | 2.0 | 05:48:46 |
| AUDCAD |
|
0.9154 | 0.9157 | 2.6 | 05:48:46 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 05:48:46 |
| NZDCHF |
|
0.4679 | 0.4680 | 1.6 | 05:48:46 |
| NZDCAD |
|
0.8165 | 0.8167 | 1.7 | 05:48:46 |
| CADJPY |
|
106.68 | 106.70 | 2.6 | 05:48:46 |
| CADCHF |
|
0.5730 | 0.5731 | 1.5 | 05:48:46 |
| XAGUSD |
|
41.69 | 41.72 | 2.9 | 05:48:46 |
| XAUUSD |
|
3,663.8 | 3,664.1 | 2.9 | 05:48:46 |
| XBRUSD |
|
67.3 | 67.4 | 1.1 | 05:48:46 |
| XTIUSD |
|
63.4 | 63.5 | 1.5 | 05:48:46 |
| XTIUSD.Daily |
|
63.4 | 63.5 | 1.4 | 05:48:46 |
| AUS200 |
|
8,765 | 8,778 | 12.7 | 05:48:46 |
| UK100 |
|
9,231 | 9,237 | 5.7 | 05:48:46 |
| FRA40 |
|
7,798 | 7,811 | 12.2 | 05:48:46 |
| EUSTX50 |
|
5,392 | 5,396 | 4.2 | 05:48:46 |
| US30 |
|
46,186 | 46,192 | 6.1 | 05:48:46 |
| NAS100 |
|
24,396 | 24,398 | 2.4 | 05:48:46 |
| US30.Daily |
|
46,186 | 46,192 | 5.9 | 05:48:46 |
| BCHUSD.Daily |
|
617 | 619 | 0.2 | 05:48:46 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 05:48:46 |
| NAS100.Daily |
|
24,396 | 24,398 | 2.3 | 05:48:46 |
| SOLUSD.Daily |
|
245.6 | 245.9 | 2.6 | 05:48:46 |
| SPX500.Daily |
|
6,635 | 6,636 | 1.4 | 05:48:46 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 1.0 | 05:48:46 |
| SPX500 |
|
6,635 | 6,636 | 1.4 | 05:48:46 |
| BTCUSD.Daily |
|
116,702 | 116,723 | 2.1 | 05:48:46 |
| ETHUSD.Daily |
|
4,612 | 4,614 | 1.8 | 05:48:46 |
| XRPUSD.Daily |
|
3.0883 | 3.0902 | 19.0 | 05:48:46 |
| ADAUSD |
|
0.910 | 0.913 | 3.5 | 05:48:46 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 05:48:46 |
| BCHUSD |
|
617 | 619 | 0.2 | 05:48:46 |
| BNBUSD |
|
987.0 | 988.6 | 16.0 | 05:48:46 |
| BTCUSD |
|
116,701 | 116,724 | 2.3 | 05:48:46 |
| DOTUSD |
|
4.41 | 4.47 | 6.0 | 05:48:46 |
| ETCUSD |
|
20.86 | 20.93 | 6.2 | 05:48:46 |
| ETHUSD |
|
4,612 | 4,615 | 2.9 | 05:48:46 |
| EURMXN |
|
21.633 | 21.640 | 6.8 | 05:48:46 |
| EURZAR |
|
20.5663 | 20.5802 | 138.6 | 05:48:46 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 05:48:46 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 05:48:46 |
| GBPMXN |
|
24.941 | 24.951 | 10.1 | 05:48:46 |
| GBPZAR |
|
23.7146 | 23.7254 | 107.5 | 05:48:46 |
| GRTUSD |
|
0.095 | 0.099 | 3.6 | 05:48:46 |
| ICPUSD |
|
4.74 | 4.91 | 16.3 | 05:48:46 |
| JPN225 |
|
45,323 | 45,365 | 4.2 | 05:48:46 |
| LRCUSD |
|
0.090 | 0.103 | 13.3 | 05:48:46 |
| LTCUSD |
|
117.2 | 117.5 | 3.8 | 05:48:46 |
| SOLUSD |
|
245.6 | 245.9 | 3.5 | 05:48:46 |
| TRXUSD |
|
0.3433 | 0.3436 | 2.7 | 05:48:46 |
| UNIUSD |
|
9.51 | 9.56 | 5.4 | 05:48:46 |
| USDMXN |
|
18.300 | 18.310 | 10.0 | 05:48:46 |
| USDZAR |
|
17.3943 | 17.4185 | 241.8 | 05:48:46 |
| XRPUSD |
|
3.0883 | 3.0903 | 19.2 | 05:48:46 |
| ZECUSD |
|
50.8 | 51.1 | 2.4 | 05:48:46 |
| AAVEUSD |
|
306.1 | 306.8 | 7.0 | 05:48:46 |
| ALGOUSD |
|
0.241 | 0.247 | 6.4 | 05:48:46 |
| ATOMUSD |
|
4.56 | 4.64 | 8.5 | 05:48:46 |
| AVAXUSD |
|
32.17 | 32.36 | 19.0 | 05:48:46 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 05:48:46 |
| DOGEUSD |
|
0.2795 | 0.2799 | 4.3 | 05:48:46 |
| IOTAUSD |
|
0.193 | 0.195 | 2.6 | 05:48:46 |
| LINKUSD |
|
23.90 | 23.98 | 8.0 | 05:48:46 |
| MANAUSD |
|
0.343 | 0.356 | 12.5 | 05:48:46 |
| NEARUSD |
|
2.80 | 2.90 | 9.4 | 05:48:46 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).