Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 06:02:41 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 06:02:41 |
| USDJPY |
|
150.46 | 150.48 | 1.9 | 06:02:41 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 06:02:41 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.4 | 06:02:41 |
| NZDUSD |
|
0.5746 | 0.5748 | 1.9 | 06:02:41 |
| USDCAD |
|
1.4273 | 1.4275 | 1.9 | 06:02:41 |
| EURGBP |
|
0.8338 | 0.8340 | 1.7 | 06:02:41 |
| EURJPY |
|
162.32 | 162.34 | 2.2 | 06:02:41 |
| EURCHF |
|
0.9530 | 0.9532 | 2.3 | 06:02:41 |
| EURAUD |
|
1.7096 | 1.7099 | 2.5 | 06:02:41 |
| EURNZD |
|
1.8770 | 1.8773 | 3.3 | 06:02:41 |
| EURCAD |
|
1.5397 | 1.5399 | 2.4 | 06:02:41 |
| GBPJPY |
|
194.65 | 194.67 | 2.0 | 06:02:41 |
| GBPCHF |
|
1.1428 | 1.1430 | 2.1 | 06:02:41 |
| GBPAUD |
|
2.0502 | 2.0504 | 2.6 | 06:02:41 |
| GBPNZD |
|
2.2509 | 2.2512 | 2.5 | 06:02:41 |
| GBPCAD |
|
1.8463 | 1.8465 | 2.2 | 06:02:41 |
| CHFJPY |
|
170.30 | 170.33 | 2.5 | 06:02:41 |
| AUDJPY |
|
94.93 | 94.95 | 2.1 | 06:02:41 |
| AUDCHF |
|
0.5574 | 0.5575 | 1.5 | 06:02:41 |
| AUDNZD |
|
1.0978 | 1.0980 | 1.9 | 06:02:41 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 06:02:41 |
| NZDJPY |
|
86.47 | 86.49 | 2.0 | 06:02:41 |
| NZDCHF |
|
0.5076 | 0.5078 | 1.6 | 06:02:41 |
| NZDCAD |
|
0.8201 | 0.8204 | 3.2 | 06:02:41 |
| CADJPY |
|
105.41 | 105.44 | 2.6 | 06:02:41 |
| CADCHF |
|
0.6189 | 0.6191 | 1.5 | 06:02:41 |
| XAGUSD |
|
33.63 | 33.66 | 3.5 | 06:02:41 |
| XAUUSD |
|
3,016.5 | 3,016.8 | 2.6 | 06:02:41 |
| XBRUSD |
|
72.5 | 72.6 | 1.0 | 06:02:41 |
| XTIUSD |
|
69.0 | 69.2 | 1.5 | 06:02:41 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.4 | 06:02:41 |
| AUS200 |
|
8,002 | 8,008 | 6.3 | 06:02:41 |
| UK100 |
|
8,678 | 8,683 | 4.8 | 06:02:41 |
| FRA40 |
|
8,108 | 8,120 | 12.1 | 06:02:41 |
| EUSTX50 |
|
5,494 | 5,499 | 4.4 | 06:02:41 |
| US30 |
|
42,616 | 42,622 | 5.8 | 06:02:41 |
| NAS100 |
|
20,292 | 20,295 | 2.8 | 06:02:41 |
| US30.Daily |
|
42,616 | 42,622 | 5.6 | 06:02:41 |
| BCHUSD.Daily |
|
331 | 334 | 0.2 | 06:02:41 |
| LTCUSD.Daily |
|
93.4 | 93.8 | 3.5 | 06:02:41 |
| NAS100.Daily |
|
20,292 | 20,295 | 2.6 | 06:02:41 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 06:02:41 |
| SPX500.Daily |
|
5,779 | 5,781 | 1.6 | 06:02:41 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.9 | 06:02:41 |
| SPX500 |
|
5,779 | 5,781 | 1.8 | 06:02:41 |
| BTCUSD.Daily |
|
87,195 | 87,219 | 2.4 | 06:02:41 |
| ETHUSD.Daily |
|
2,049 | 2,050 | 1.8 | 06:02:41 |
| XRPUSD.Daily |
|
2.4352 | 2.4360 | 7.9 | 06:02:41 |
| ADAUSD |
|
0.739 | 0.743 | 3.6 | 06:02:41 |
| AXSUSD |
|
3.4 | 3.7 | 3.2 | 06:02:41 |
| BCHUSD |
|
331 | 334 | 0.2 | 06:02:41 |
| BNBUSD |
|
627.0 | 628.5 | 15.0 | 06:02:41 |
| BTCUSD |
|
87,194 | 87,220 | 2.6 | 06:02:41 |
| DOTUSD |
|
4.58 | 4.64 | 6.1 | 06:02:41 |
| ETCUSD |
|
18.22 | 18.28 | 6.4 | 06:02:41 |
| ETHUSD |
|
2,049 | 2,051 | 2.0 | 06:02:41 |
| EURMXN |
|
21.639 | 21.647 | 7.8 | 06:02:41 |
| EURZAR |
|
19.7148 | 19.7218 | 70.0 | 06:02:41 |
| FILUSD |
|
3.04 | 3.18 | 14.0 | 06:02:41 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 06:02:41 |
| GBPMXN |
|
25.946 | 25.960 | 13.2 | 06:02:41 |
| GBPZAR |
|
23.6409 | 23.6499 | 90.0 | 06:02:41 |
| GRTUSD |
|
0.102 | 0.105 | 2.7 | 06:02:41 |
| ICPUSD |
|
6.04 | 6.20 | 16.3 | 06:02:41 |
| JPN225 |
|
38,037 | 38,078 | 4.1 | 06:02:41 |
| LRCUSD |
|
0.105 | 0.118 | 13.3 | 06:02:41 |
| LTCUSD |
|
93.4 | 93.8 | 3.8 | 06:02:41 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 06:02:41 |
| TRXUSD |
|
0.2274 | 0.2277 | 2.7 | 06:02:41 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 06:02:41 |
| USDMXN |
|
20.059 | 20.065 | 6.5 | 06:02:41 |
| USDZAR |
|
18.2725 | 18.2845 | 120.0 | 06:02:41 |
| XRPUSD |
|
2.4352 | 2.4360 | 8.1 | 06:02:41 |
| ZARJPY |
|
8.22 | 8.25 | 2.5 | 06:02:41 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 06:02:41 |
| AAVEUSD |
|
182.4 | 183.1 | 7.0 | 06:02:41 |
| ALGOUSD |
|
0.206 | 0.213 | 6.4 | 06:02:41 |
| ATOMUSD |
|
4.73 | 4.83 | 9.1 | 06:02:41 |
| AVAXUSD |
|
22.50 | 22.71 | 20.7 | 06:02:41 |
| DASHUSD |
|
23.8 | 24.1 | 2.4 | 06:02:41 |
| DOGEUSD |
|
0.1899 | 0.1903 | 4.7 | 06:02:41 |
| IOTAUSD |
|
0.199 | 0.202 | 2.7 | 06:02:41 |
| LINKUSD |
|
15.29 | 15.37 | 8.0 | 06:02:41 |
| MANAUSD |
|
0.272 | 0.287 | 15.4 | 06:02:41 |
| NEARUSD |
|
2.96 | 3.07 | 10.7 | 06:02:41 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).