Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1569 | 1.1570 | 1.0 | 19:01:46 |
| GBPUSD |
|
1.3153 | 1.3155 | 1.5 | 19:01:46 |
| USDJPY |
|
154.06 | 154.08 | 2.0 | 19:01:46 |
| USDCHF |
|
0.8014 | 0.8015 | 1.4 | 19:01:46 |
| AUDUSD |
|
0.6553 | 0.6555 | 1.6 | 19:01:46 |
| NZDUSD |
|
0.5745 | 0.5746 | 1.7 | 19:01:46 |
| USDCAD |
|
1.3982 | 1.3984 | 1.8 | 19:01:46 |
| EURGBP |
|
0.8795 | 0.8796 | 1.7 | 19:01:46 |
| EURJPY |
|
178.25 | 178.27 | 2.1 | 19:01:46 |
| EURCHF |
|
0.9272 | 0.9273 | 1.8 | 19:01:46 |
| EURAUD |
|
1.7651 | 1.7654 | 3.1 | 19:01:46 |
| EURNZD |
|
2.0136 | 2.0138 | 2.6 | 19:01:46 |
| EURCAD |
|
1.6174 | 1.6176 | 2.0 | 19:01:46 |
| GBPJPY |
|
202.65 | 202.67 | 2.5 | 19:01:46 |
| GBPCHF |
|
1.0542 | 1.0543 | 1.4 | 19:01:46 |
| GBPAUD |
|
2.0068 | 2.0071 | 2.6 | 19:01:46 |
| GBPNZD |
|
2.2894 | 2.2896 | 2.5 | 19:01:46 |
| GBPCAD |
|
1.8389 | 1.8391 | 2.2 | 19:01:46 |
| CHFJPY |
|
192.24 | 192.26 | 2.2 | 19:01:46 |
| AUDJPY |
|
100.97 | 100.99 | 2.1 | 19:01:46 |
| AUDCHF |
|
0.5252 | 0.5254 | 1.5 | 19:01:46 |
| AUDNZD |
|
1.1407 | 1.1409 | 2.0 | 19:01:46 |
| AUDCAD |
|
0.9162 | 0.9164 | 2.6 | 19:01:46 |
| NZDJPY |
|
88.51 | 88.53 | 2.0 | 19:01:46 |
| NZDCHF |
|
0.4604 | 0.4606 | 1.6 | 19:01:46 |
| NZDCAD |
|
0.8032 | 0.8033 | 1.7 | 19:01:46 |
| CADJPY |
|
110.19 | 110.22 | 2.6 | 19:01:46 |
| CADCHF |
|
0.5732 | 0.5733 | 1.5 | 19:01:46 |
| XAGUSD |
|
48.82 | 48.89 | 7.0 | 19:01:46 |
| XAUUSD |
|
4,003.5 | 4,003.8 | 3.0 | 19:01:46 |
| XBRUSD |
|
64.3 | 64.4 | 0.9 | 19:01:46 |
| XTIUSD |
|
60.4 | 60.5 | 0.7 | 19:01:46 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.6 | 19:01:46 |
| AUS200 |
|
8,915 | 8,928 | 12.7 | 19:01:46 |
| UK100 |
|
9,774 | 9,778 | 3.7 | 19:01:46 |
| FRA40 |
|
8,164 | 8,169 | 5.3 | 19:01:46 |
| GER40 |
|
24,151 | 24,155 | 3.5 | 19:01:46 |
| EUSTX50 |
|
5,706 | 5,709 | 3.7 | 19:01:46 |
| US30 |
|
47,828 | 47,834 | 5.5 | 19:01:46 |
| NAS100 |
|
25,935 | 25,938 | 2.4 | 19:01:46 |
| AMD.Daily |
|
261.32 | 261.51 | 19.0 | 19:01:46 |
| NVDA.Daily |
|
203.4 | 203.6 | 1.7 | 19:01:46 |
| TSLA.Daily |
|
445.9 | 446.2 | 2.9 | 19:01:46 |
| US30.Daily |
|
47,828 | 47,834 | 5.3 | 19:01:46 |
| BCHUSD.Daily |
|
534 | 536 | 0.2 | 19:01:46 |
| LTCUSD.Daily |
|
92.2 | 92.5 | 3.5 | 19:01:46 |
| NAS100.Daily |
|
25,935 | 25,937 | 2.3 | 19:01:46 |
| SOLUSD.Daily |
|
185.0 | 185.3 | 3.0 | 19:01:46 |
| SPX500.Daily |
|
6,868 | 6,869 | 1.4 | 19:01:46 |
| XBRUSD.Daily |
|
64.3 | 64.4 | 0.8 | 19:01:46 |
| MMM.Daily |
|
167.75 | 168.07 | 32.0 | 19:01:46 |
| AMZN.Daily |
|
225.51 | 225.68 | 17.0 | 19:01:46 |
| BABA.Daily |
|
175.39 | 175.60 | 21.0 | 19:01:46 |
| META.Daily |
|
674.70 | 675.00 | 30.0 | 19:01:46 |
| MSFT.Daily |
|
525.97 | 526.26 | 29.0 | 19:01:46 |
| NFLX.Daily |
|
1,095.96 | 1,096.35 | 39.0 | 19:01:46 |
| SHOP.Daily |
|
175.66 | 175.94 | 28.0 | 19:01:46 |
| GOOGL.Daily |
|
285.50 | 285.69 | 19.0 | 19:01:46 |
| SPX500 |
|
6,868 | 6,869 | 1.4 | 19:01:46 |
| BTCUSD.Daily |
|
108,038 | 108,061 | 2.3 | 19:01:46 |
| ETHUSD.Daily |
|
3,776 | 3,779 | 2.1 | 19:01:46 |
| XRPUSD.Daily |
|
2.4602 | 2.4617 | 15.1 | 19:01:46 |
| ADAUSD |
|
0.604 | 0.608 | 4.1 | 19:01:46 |
| AXSUSD |
|
1.2 | 1.6 | 3.2 | 19:01:46 |
| BCHUSD |
|
534 | 536 | 0.2 | 19:01:46 |
| BNBUSD |
|
1,079.7 | 1,081.4 | 16.7 | 19:01:46 |
| BTCUSD |
|
108,038 | 108,061 | 2.3 | 19:01:46 |
| DOTUSD |
|
2.84 | 2.90 | 6.3 | 19:01:46 |
| ETCUSD |
|
15.18 | 15.24 | 6.3 | 19:01:46 |
| ETHUSD |
|
3,776 | 3,779 | 3.1 | 19:01:46 |
| EURMXN |
|
21.432 | 21.436 | 4.0 | 19:01:46 |
| EURZAR |
|
19.9936 | 20.0034 | 98.3 | 19:01:46 |
| FILUSD |
|
1.38 | 1.52 | 14.0 | 19:01:46 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:01:46 |
| GBPMXN |
|
24.366 | 24.373 | 6.8 | 19:01:46 |
| GBPZAR |
|
22.7327 | 22.7418 | 90.5 | 19:01:46 |
| GRTUSD |
|
0.059 | 0.062 | 2.7 | 19:01:46 |
| ICPUSD |
|
2.79 | 2.93 | 14.9 | 19:01:46 |
| JPN225 |
|
51,528 | 51,572 | 4.4 | 19:01:46 |
| LRCUSD |
|
0.057 | 0.070 | 12.7 | 19:01:46 |
| LTCUSD |
|
92.2 | 92.6 | 3.8 | 19:01:46 |
| SOLUSD |
|
184.9 | 185.3 | 3.9 | 19:01:46 |
| TRXUSD |
|
0.2923 | 0.2925 | 2.7 | 19:01:46 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 19:01:46 |
| USDMXN |
|
18.523 | 18.530 | 7.6 | 19:01:46 |
| USDZAR |
|
17.2753 | 17.2933 | 180.6 | 19:01:46 |
| XNGUSD |
|
3.99 | 4.04 | 5.5 | 19:01:46 |
| XRPUSD |
|
2.4602 | 2.4617 | 15.3 | 19:01:46 |
| ZECUSD |
|
331.4 | 331.7 | 2.4 | 19:01:46 |
| AAVEUSD |
|
213.3 | 214.0 | 7.0 | 19:01:46 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 19:01:46 |
| ATOMUSD |
|
2.87 | 2.97 | 9.8 | 19:01:46 |
| AVAXUSD |
|
18.09 | 18.30 | 21.6 | 19:01:46 |
| DASHUSD |
|
43.0 | 43.3 | 2.4 | 19:01:46 |
| DOGEUSD |
|
0.1813 | 0.1820 | 6.1 | 19:01:46 |
| IOTAUSD |
|
0.133 | 0.136 | 2.6 | 19:01:46 |
| LINKUSD |
|
16.87 | 16.95 | 8.0 | 19:01:46 |
| MANAUSD |
|
0.213 | 0.225 | 12.5 | 19:01:46 |
| NEARUSD |
|
2.05 | 2.14 | 9.6 | 19:01:46 |
| AAPL.Daily |
|
271.15 | 271.33 | 18.0 | 19:01:46 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).