Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.7 | 21:12:56 |
| GBPUSD |
|
1.3215 | 1.3216 | 1.3 | 21:12:56 |
| USDJPY |
|
142.38 | 142.40 | 2.0 | 21:12:56 |
| USDCHF |
|
0.8154 | 0.8155 | 1.5 | 21:12:56 |
| AUDUSD |
|
0.6361 | 0.6363 | 1.4 | 21:12:56 |
| NZDUSD |
|
0.5914 | 0.5915 | 1.8 | 21:12:56 |
| USDCAD |
|
1.3895 | 1.3897 | 1.9 | 21:12:56 |
| EURGBP |
|
0.8600 | 0.8601 | 1.7 | 21:12:56 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 21:12:56 |
| EURCHF |
|
0.9267 | 0.9269 | 2.4 | 21:12:56 |
| EURAUD |
|
1.7863 | 1.7867 | 3.1 | 21:12:56 |
| EURNZD |
|
1.9215 | 1.9219 | 4.6 | 21:12:56 |
| EURCAD |
|
1.5788 | 1.5791 | 3.0 | 21:12:56 |
| GBPJPY |
|
188.08 | 188.10 | 1.9 | 21:12:56 |
| GBPCHF |
|
1.0775 | 1.0777 | 2.2 | 21:12:56 |
| GBPAUD |
|
2.0771 | 2.0774 | 2.6 | 21:12:56 |
| GBPNZD |
|
2.2342 | 2.2347 | 4.9 | 21:12:56 |
| GBPCAD |
|
1.8357 | 1.8360 | 3.3 | 21:12:56 |
| CHFJPY |
|
174.53 | 174.56 | 2.5 | 21:12:56 |
| AUDJPY |
|
90.54 | 90.56 | 2.1 | 21:12:56 |
| AUDCHF |
|
0.5187 | 0.5189 | 1.8 | 21:12:56 |
| AUDNZD |
|
1.0756 | 1.0759 | 2.8 | 21:12:56 |
| AUDCAD |
|
0.8837 | 0.8839 | 2.7 | 21:12:56 |
| NZDJPY |
|
84.17 | 84.19 | 2.0 | 21:12:56 |
| NZDCHF |
|
0.4822 | 0.4823 | 1.7 | 21:12:56 |
| NZDCAD |
|
0.8214 | 0.8218 | 4.2 | 21:12:56 |
| CADJPY |
|
102.45 | 102.47 | 2.5 | 21:12:56 |
| CADCHF |
|
0.5869 | 0.5871 | 1.5 | 21:12:56 |
| XAGUSD |
|
32.86 | 32.89 | 2.9 | 21:12:56 |
| XAUUSD |
|
3,330.5 | 3,330.8 | 2.6 | 21:12:56 |
| XBRUSD |
|
65.0 | 65.1 | 0.9 | 21:12:56 |
| XTIUSD |
|
61.7 | 61.8 | 1.1 | 21:12:56 |
| XTIUSD.Daily |
|
61.7 | 61.8 | 1.0 | 21:12:56 |
| AUS200 |
|
7,760 | 7,767 | 6.3 | 21:12:56 |
| UK100 |
|
8,220 | 8,223 | 3.0 | 21:12:56 |
| FRA40 |
|
7,272 | 7,281 | 9.0 | 21:12:56 |
| GER40 |
|
21,131 | 21,138 | 6.7 | 21:12:56 |
| EUSTX50 |
|
4,922 | 4,926 | 3.9 | 21:12:56 |
| US30 |
|
39,786 | 39,791 | 5.3 | 21:12:56 |
| NAS100 |
|
18,225 | 18,228 | 2.8 | 21:12:56 |
| AMD.Daily |
|
87.3 | 87.5 | 1.7 | 21:12:56 |
| NVDA.Daily |
|
102.4 | 102.6 | 1.7 | 21:12:56 |
| TSLA.Daily |
|
241.0 | 241.2 | 2.6 | 21:12:56 |
| US30.Daily |
|
39,786 | 39,791 | 5.1 | 21:12:56 |
| BCHUSD.Daily |
|
318 | 320 | 0.2 | 21:12:56 |
| LTCUSD.Daily |
|
74.2 | 74.6 | 3.5 | 21:12:56 |
| NAS100.Daily |
|
18,225 | 18,228 | 2.4 | 21:12:56 |
| SOLUSD.Daily |
|
127.3 | 127.6 | 2.6 | 21:12:56 |
| SPX500.Daily |
|
5,276 | 5,278 | 1.5 | 21:12:56 |
| XBRUSD.Daily |
|
65.0 | 65.1 | 0.8 | 21:12:56 |
| MMM.Daily |
|
131.5 | 131.9 | 3.3 | 21:12:56 |
| AMZN.Daily |
|
172.9 | 173.0 | 1.8 | 21:12:56 |
| BABA.Daily |
|
106.6 | 106.8 | 2.1 | 21:12:56 |
| META.Daily |
|
501.1 | 501.4 | 3.0 | 21:12:56 |
| MSFT.Daily |
|
373.0 | 373.3 | 3.0 | 21:12:56 |
| NFLX.Daily |
|
960.3 | 960.7 | 3.9 | 21:12:56 |
| SHOP.Daily |
|
82.5 | 82.8 | 2.5 | 21:12:56 |
| GOOGL.Daily |
|
153.3 | 153.5 | 1.7 | 21:12:56 |
| SPX500 |
|
5,276 | 5,278 | 1.7 | 21:12:56 |
| BTCUSD.Daily |
|
84,117 | 84,141 | 2.4 | 21:12:56 |
| ETHUSD.Daily |
|
1,563 | 1,565 | 1.9 | 21:12:56 |
| XRPUSD.Daily |
|
2.0870 | 2.0892 | 21.5 | 21:12:56 |
| ADAUSD |
|
0.604 | 0.608 | 3.5 | 21:12:56 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:12:56 |
| BCHUSD |
|
318 | 320 | 0.2 | 21:12:56 |
| BNBUSD |
|
579.5 | 581.1 | 16.0 | 21:12:56 |
| BTCUSD |
|
84,117 | 84,142 | 2.5 | 21:12:56 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 21:12:56 |
| ETCUSD |
|
14.75 | 14.81 | 6.4 | 21:12:56 |
| ETHUSD |
|
1,563 | 1,565 | 2.2 | 21:12:56 |
| EURMXN |
|
22.717 | 22.724 | 6.5 | 21:12:56 |
| EURZAR |
|
21.4250 | 21.4335 | 85.4 | 21:12:56 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 21:12:56 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 21:12:56 |
| GBPMXN |
|
26.412 | 26.424 | 11.6 | 21:12:56 |
| GBPZAR |
|
24.9120 | 24.9210 | 90.0 | 21:12:56 |
| GRTUSD |
|
0.075 | 0.078 | 2.7 | 21:12:56 |
| ICPUSD |
|
4.58 | 4.74 | 16.3 | 21:12:56 |
| JPN225 |
|
33,850 | 33,892 | 4.2 | 21:12:56 |
| LRCUSD |
|
0.080 | 0.092 | 12.7 | 21:12:56 |
| LTCUSD |
|
74.2 | 74.6 | 3.8 | 21:12:56 |
| SOLUSD |
|
127.3 | 127.6 | 3.5 | 21:12:56 |
| TRXUSD |
|
0.2515 | 0.2518 | 2.7 | 21:12:56 |
| UNIUSD |
|
5.07 | 5.13 | 5.4 | 21:12:56 |
| USDMXN |
|
19.988 | 19.995 | 6.9 | 21:12:56 |
| USDZAR |
|
18.8490 | 18.8596 | 105.7 | 21:12:56 |
| XNGUSD |
|
3.36 | 3.40 | 3.8 | 21:12:56 |
| XRPUSD |
|
2.0870 | 2.0892 | 21.5 | 21:12:56 |
| ZARJPY |
|
7.54 | 7.56 | 2.3 | 21:12:56 |
| ZECUSD |
|
30.7 | 31.0 | 2.4 | 21:12:56 |
| AAVEUSD |
|
132.1 | 132.8 | 7.0 | 21:12:56 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:12:56 |
| ATOMUSD |
|
3.96 | 4.04 | 8.5 | 21:12:56 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 21:12:56 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 21:12:56 |
| DOGEUSD |
|
0.1527 | 0.1531 | 4.3 | 21:12:56 |
| IOTAUSD |
|
0.155 | 0.158 | 2.9 | 21:12:56 |
| LINKUSD |
|
12.12 | 12.20 | 8.0 | 21:12:56 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 21:12:56 |
| NEARUSD |
|
1.90 | 2.00 | 9.4 | 21:12:56 |
| AAPL.Daily |
|
194.8 | 195.0 | 1.7 | 21:12:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).