Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1346 | 1.1347 | 0.8 | 16:13:19 |
| GBPUSD |
|
1.3496 | 1.3497 | 1.3 | 16:13:19 |
| USDJPY |
|
144.46 | 144.48 | 1.8 | 16:13:19 |
| USDCHF |
|
0.8243 | 0.8245 | 1.4 | 16:13:19 |
| AUDUSD |
|
0.6451 | 0.6453 | 1.4 | 16:13:19 |
| NZDUSD |
|
0.5984 | 0.5986 | 1.7 | 16:13:19 |
| USDCAD |
|
1.3797 | 1.3799 | 1.7 | 16:13:19 |
| EURGBP |
|
0.8406 | 0.8408 | 1.4 | 16:13:19 |
| EURJPY |
|
163.91 | 163.93 | 2.1 | 16:13:19 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 16:13:19 |
| EURAUD |
|
1.7585 | 1.7588 | 3.1 | 16:13:19 |
| EURNZD |
|
1.8958 | 1.8961 | 3.2 | 16:13:19 |
| EURCAD |
|
1.5652 | 1.5654 | 2.4 | 16:13:19 |
| GBPJPY |
|
194.97 | 194.99 | 2.2 | 16:13:19 |
| GBPCHF |
|
1.1126 | 1.1128 | 1.8 | 16:13:19 |
| GBPAUD |
|
2.0918 | 2.0921 | 2.6 | 16:13:19 |
| GBPNZD |
|
2.2551 | 2.2553 | 2.5 | 16:13:19 |
| GBPCAD |
|
1.8618 | 1.8621 | 2.6 | 16:13:19 |
| CHFJPY |
|
175.23 | 175.25 | 2.2 | 16:13:19 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:13:19 |
| AUDCHF |
|
0.5318 | 0.5320 | 1.5 | 16:13:19 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.1 | 16:13:19 |
| AUDCAD |
|
0.8900 | 0.8902 | 2.4 | 16:13:19 |
| NZDJPY |
|
86.44 | 86.46 | 2.0 | 16:13:19 |
| NZDCHF |
|
0.4932 | 0.4934 | 1.6 | 16:13:19 |
| NZDCAD |
|
0.8255 | 0.8257 | 1.4 | 16:13:19 |
| CADJPY |
|
104.71 | 104.73 | 2.6 | 16:13:19 |
| CADCHF |
|
0.5975 | 0.5977 | 1.5 | 16:13:19 |
| XAGUSD |
|
33.27 | 33.30 | 3.1 | 16:13:19 |
| XAUUSD |
|
3,311.9 | 3,312.1 | 2.5 | 16:13:19 |
| XBRUSD |
|
63.8 | 63.9 | 0.9 | 16:13:19 |
| XTIUSD |
|
61.2 | 61.3 | 1.0 | 16:13:19 |
| XTIUSD.Daily |
|
61.2 | 61.3 | 0.9 | 16:13:19 |
| AUS200 |
|
8,387 | 8,393 | 6.3 | 16:13:19 |
| UK100 |
|
8,746 | 8,749 | 3.0 | 16:13:19 |
| FRA40 |
|
7,816 | 7,821 | 5.3 | 16:13:19 |
| GER40 |
|
24,052 | 24,056 | 3.9 | 16:13:19 |
| ESP35 |
|
14,131 | 14,151 | 19.2 | 16:13:19 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 16:13:19 |
| US30 |
|
42,203 | 42,209 | 5.8 | 16:13:19 |
| NAS100 |
|
21,613 | 21,615 | 2.1 | 16:13:19 |
| US30.Daily |
|
42,203 | 42,209 | 5.6 | 16:13:19 |
| BCHUSD.Daily |
|
416 | 418 | 0.2 | 16:13:19 |
| LTCUSD.Daily |
|
96.8 | 97.2 | 3.5 | 16:13:19 |
| NAS100.Daily |
|
21,613 | 21,615 | 2.3 | 16:13:19 |
| SOLUSD.Daily |
|
172.1 | 172.4 | 2.6 | 16:13:19 |
| SPX500.Daily |
|
5,939 | 5,940 | 1.4 | 16:13:19 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.8 | 16:13:19 |
| SPX500 |
|
5,939 | 5,940 | 1.6 | 16:13:19 |
| BTCUSD.Daily |
|
108,494 | 108,515 | 2.1 | 16:13:19 |
| ETHUSD.Daily |
|
2,696 | 2,697 | 1.8 | 16:13:19 |
| XRPUSD.Daily |
|
2.3074 | 2.3088 | 13.6 | 16:13:19 |
| ADAUSD |
|
0.750 | 0.753 | 3.5 | 16:13:19 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:13:19 |
| BCHUSD |
|
416 | 418 | 0.2 | 16:13:19 |
| BNBUSD |
|
684.1 | 685.7 | 16.0 | 16:13:19 |
| BTCUSD |
|
108,491 | 108,518 | 2.7 | 16:13:19 |
| DOTUSD |
|
4.54 | 4.60 | 6.0 | 16:13:19 |
| ETCUSD |
|
18.60 | 18.66 | 6.3 | 16:13:19 |
| ETHUSD |
|
2,695 | 2,698 | 2.9 | 16:13:19 |
| EURMXN |
|
21.925 | 21.931 | 6.4 | 16:13:19 |
| EURZAR |
|
20.1929 | 20.2000 | 71.4 | 16:13:19 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 16:13:19 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 16:13:19 |
| GBPMXN |
|
26.078 | 26.088 | 9.9 | 16:13:19 |
| GBPZAR |
|
24.0202 | 24.0292 | 90.0 | 16:13:19 |
| GRTUSD |
|
0.108 | 0.111 | 2.7 | 16:13:19 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 16:13:19 |
| JPN225 |
|
38,003 | 38,043 | 4.0 | 16:13:19 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 16:13:19 |
| LTCUSD |
|
96.8 | 97.2 | 3.8 | 16:13:19 |
| SOLUSD |
|
172.1 | 172.4 | 3.5 | 16:13:19 |
| TRXUSD |
|
0.2778 | 0.2781 | 2.7 | 16:13:19 |
| UNIUSD |
|
7.04 | 7.10 | 5.4 | 16:13:19 |
| USDMXN |
|
19.321 | 19.330 | 9.4 | 16:13:19 |
| USDZAR |
|
17.7941 | 17.8037 | 96.0 | 16:13:19 |
| XNGUSD |
|
3.53 | 3.57 | 3.7 | 16:13:19 |
| XRPUSD |
|
2.3074 | 2.3088 | 13.6 | 16:13:19 |
| ZECUSD |
|
55.7 | 55.9 | 2.4 | 16:13:19 |
| AAVEUSD |
|
263.0 | 263.7 | 7.0 | 16:13:19 |
| ALGOUSD |
|
0.213 | 0.220 | 6.4 | 16:13:19 |
| ATOMUSD |
|
4.80 | 4.89 | 8.5 | 16:13:19 |
| AVAXUSD |
|
23.16 | 23.37 | 20.6 | 16:13:19 |
| DASHUSD |
|
23.6 | 23.9 | 2.4 | 16:13:19 |
| DOGEUSD |
|
0.2238 | 0.2242 | 4.3 | 16:13:19 |
| IOTAUSD |
|
0.205 | 0.208 | 2.8 | 16:13:19 |
| LINKUSD |
|
15.68 | 15.76 | 8.0 | 16:13:19 |
| MANAUSD |
|
0.305 | 0.317 | 12.5 | 16:13:19 |
| NEARUSD |
|
2.87 | 2.96 | 9.4 | 16:13:19 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).