Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1356 | 1.1357 | 0.8 | 21:11:44 |
| GBPUSD |
|
1.3335 | 1.3337 | 1.3 | 21:11:44 |
| USDJPY |
|
143.03 | 143.05 | 2.0 | 21:11:44 |
| USDCHF |
|
0.8193 | 0.8194 | 1.5 | 21:11:44 |
| AUDUSD |
|
0.6453 | 0.6454 | 1.4 | 21:11:44 |
| NZDUSD |
|
0.5971 | 0.5973 | 1.9 | 21:11:44 |
| USDCAD |
|
1.3797 | 1.3799 | 1.9 | 21:11:44 |
| EURGBP |
|
0.8514 | 0.8516 | 1.7 | 21:11:44 |
| EURJPY |
|
162.43 | 162.45 | 2.2 | 21:11:44 |
| EURCHF |
|
0.9304 | 0.9306 | 2.0 | 21:11:44 |
| EURAUD |
|
1.7594 | 1.7597 | 3.0 | 21:11:44 |
| EURNZD |
|
1.9015 | 1.9019 | 3.6 | 21:11:44 |
| EURCAD |
|
1.5668 | 1.5670 | 2.7 | 21:11:44 |
| GBPJPY |
|
190.75 | 190.77 | 1.9 | 21:11:44 |
| GBPCHF |
|
1.0926 | 1.0928 | 2.1 | 21:11:44 |
| GBPAUD |
|
2.0663 | 2.0666 | 2.6 | 21:11:44 |
| GBPNZD |
|
2.2331 | 2.2334 | 3.1 | 21:11:44 |
| GBPCAD |
|
1.8399 | 1.8402 | 3.6 | 21:11:44 |
| CHFJPY |
|
174.57 | 174.59 | 2.5 | 21:11:44 |
| AUDJPY |
|
92.30 | 92.32 | 2.0 | 21:11:44 |
| AUDCHF |
|
0.5287 | 0.5289 | 1.9 | 21:11:44 |
| AUDNZD |
|
1.0806 | 1.0808 | 2.4 | 21:11:44 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.5 | 21:11:44 |
| NZDJPY |
|
85.41 | 85.43 | 2.0 | 21:11:44 |
| NZDCHF |
|
0.4892 | 0.4894 | 2.1 | 21:11:44 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.9 | 21:11:44 |
| CADJPY |
|
103.66 | 103.68 | 2.6 | 21:11:44 |
| CADCHF |
|
0.5937 | 0.5939 | 1.5 | 21:11:44 |
| XAGUSD |
|
32.65 | 32.68 | 3.4 | 21:11:44 |
| XAUUSD |
|
3,396.2 | 3,396.4 | 2.0 | 21:11:44 |
| XBRUSD |
|
60.8 | 60.9 | 0.9 | 21:11:44 |
| XTIUSD |
|
57.6 | 57.8 | 1.1 | 21:11:44 |
| XTIUSD.Daily |
|
57.6 | 57.7 | 1.0 | 21:11:44 |
| AUS200 |
|
8,154 | 8,161 | 6.3 | 21:11:44 |
| UK100 |
|
8,563 | 8,566 | 3.0 | 21:11:44 |
| FRA40 |
|
7,621 | 7,626 | 5.3 | 21:11:44 |
| GER40 |
|
23,073 | 23,078 | 4.9 | 21:11:44 |
| EUSTX50 |
|
5,229 | 5,233 | 3.9 | 21:11:44 |
| US30 |
|
40,900 | 40,907 | 6.3 | 21:11:44 |
| NAS100 |
|
19,643 | 19,646 | 2.8 | 21:11:44 |
| AMD.Daily |
|
97.32 | 97.49 | 17.0 | 21:11:44 |
| NVDA.Daily |
|
112.8 | 113.0 | 1.7 | 21:11:44 |
| TSLA.Daily |
|
272.4 | 272.7 | 2.5 | 21:11:44 |
| US30.Daily |
|
40,900 | 40,907 | 6.1 | 21:11:44 |
| BCHUSD.Daily |
|
354 | 356 | 0.2 | 21:11:44 |
| LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 21:11:44 |
| NAS100.Daily |
|
19,643 | 19,646 | 2.5 | 21:11:44 |
| SOLUSD.Daily |
|
145.0 | 145.3 | 2.6 | 21:11:44 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.6 | 21:11:44 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 0.8 | 21:11:44 |
| MMM.Daily |
|
137.81 | 138.14 | 33.0 | 21:11:44 |
| AMZN.Daily |
|
186.91 | 187.10 | 19.0 | 21:11:44 |
| BABA.Daily |
|
123.25 | 123.43 | 18.0 | 21:11:44 |
| META.Daily |
|
593.39 | 593.69 | 30.0 | 21:11:44 |
| MSFT.Daily |
|
432.99 | 433.23 | 24.0 | 21:11:44 |
| NFLX.Daily |
|
1,148.95 | 1,149.34 | 39.0 | 21:11:44 |
| SHOP.Daily |
|
94.79 | 94.96 | 17.0 | 21:11:44 |
| GOOGL.Daily |
|
149.35 | 149.52 | 17.0 | 21:11:44 |
| SPX500 |
|
5,588 | 5,590 | 1.8 | 21:11:44 |
| BTCUSD.Daily |
|
96,073 | 96,094 | 2.1 | 21:11:44 |
| ETHUSD.Daily |
|
1,794 | 1,796 | 1.9 | 21:11:44 |
| XRPUSD.Daily |
|
2.1106 | 2.1121 | 15.5 | 21:11:44 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 21:11:44 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 21:11:44 |
| BCHUSD |
|
354 | 357 | 0.2 | 21:11:44 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 21:11:44 |
| BTCUSD |
|
96,072 | 96,095 | 2.3 | 21:11:44 |
| DOTUSD |
|
3.87 | 3.93 | 6.1 | 21:11:44 |
| ETCUSD |
|
15.83 | 15.89 | 6.4 | 21:11:44 |
| ETHUSD |
|
1,794 | 1,796 | 2.2 | 21:11:44 |
| EURMXN |
|
22.227 | 22.231 | 4.2 | 21:11:44 |
| EURZAR |
|
20.6842 | 20.6912 | 70.0 | 21:11:44 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 21:11:44 |
| FTTUSD |
|
0.95 | 1.05 | 10.0 | 21:11:44 |
| GBPMXN |
|
26.102 | 26.108 | 6.2 | 21:11:44 |
| GBPZAR |
|
24.2897 | 24.2987 | 90.0 | 21:11:44 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:11:44 |
| ICPUSD |
|
4.45 | 4.62 | 16.3 | 21:11:44 |
| JPN225 |
|
36,635 | 36,674 | 3.9 | 21:11:44 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 21:11:44 |
| LTCUSD |
|
87.9 | 88.2 | 3.8 | 21:11:44 |
| SOLUSD |
|
145.0 | 145.3 | 3.5 | 21:11:44 |
| TRXUSD |
|
0.2470 | 0.2472 | 2.7 | 21:11:44 |
| UNIUSD |
|
4.74 | 4.79 | 5.4 | 21:11:44 |
| USDMXN |
|
19.571 | 19.580 | 8.9 | 21:11:44 |
| USDZAR |
|
18.2128 | 18.2210 | 82.9 | 21:11:44 |
| XNGUSD |
|
3.75 | 3.79 | 3.8 | 21:11:44 |
| XRPUSD |
|
2.1106 | 2.1121 | 15.5 | 21:11:44 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 21:11:44 |
| AAVEUSD |
|
167.7 | 168.4 | 7.0 | 21:11:44 |
| ALGOUSD |
|
0.193 | 0.199 | 6.4 | 21:11:44 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 21:11:44 |
| AVAXUSD |
|
19.04 | 19.25 | 20.6 | 21:11:44 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 21:11:44 |
| DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 21:11:44 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 21:11:44 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 21:11:44 |
| MANAUSD |
|
0.285 | 0.297 | 12.5 | 21:11:44 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 21:11:44 |
| AAPL.Daily |
|
193.69 | 193.87 | 18.0 | 21:11:44 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).