Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0374 | 1.0375 | 0.9 | 09:25:22 |
| GBPUSD |
|
1.2272 | 1.2274 | 1.2 | 09:25:22 |
| USDJPY |
|
155.58 | 155.60 | 2.1 | 09:25:22 |
| USDCHF |
|
0.9084 | 0.9085 | 1.4 | 09:25:22 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.5 | 09:25:22 |
| NZDUSD |
|
0.5639 | 0.5641 | 1.9 | 09:25:22 |
| USDCAD |
|
1.4442 | 1.4444 | 1.9 | 09:25:22 |
| EURGBP |
|
0.8453 | 0.8454 | 1.7 | 09:25:22 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 09:25:22 |
| EURCHF |
|
0.9423 | 0.9426 | 2.4 | 09:25:22 |
| EURAUD |
|
1.6635 | 1.6637 | 2.4 | 09:25:22 |
| EURNZD |
|
1.8392 | 1.8396 | 3.9 | 09:25:22 |
| EURCAD |
|
1.4982 | 1.4985 | 2.4 | 09:25:22 |
| GBPJPY |
|
190.95 | 190.97 | 2.1 | 09:25:22 |
| GBPCHF |
|
1.1148 | 1.1150 | 1.9 | 09:25:22 |
| GBPAUD |
|
1.9679 | 1.9681 | 2.6 | 09:25:22 |
| GBPNZD |
|
2.1758 | 2.1761 | 3.2 | 09:25:22 |
| GBPCAD |
|
1.7724 | 1.7726 | 2.2 | 09:25:22 |
| CHFJPY |
|
171.26 | 171.29 | 2.5 | 09:25:22 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 09:25:22 |
| AUDCHF |
|
0.5664 | 0.5666 | 1.5 | 09:25:22 |
| AUDNZD |
|
1.1055 | 1.1058 | 2.7 | 09:25:22 |
| AUDCAD |
|
0.9005 | 0.9008 | 2.7 | 09:25:22 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 09:25:22 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 09:25:22 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.9 | 09:25:22 |
| CADJPY |
|
107.72 | 107.74 | 2.6 | 09:25:22 |
| CADCHF |
|
0.6289 | 0.6291 | 1.5 | 09:25:22 |
| XAGUSD |
|
30.53 | 30.56 | 3.8 | 09:25:22 |
| XAUUSD |
|
2,726.4 | 2,726.7 | 3.2 | 09:25:22 |
| XBRUSD |
|
78.9 | 79.0 | 0.8 | 09:25:22 |
| XTIUSD |
|
76.2 | 76.3 | 1.2 | 09:25:22 |
| XTIUSD.Daily |
|
76.2 | 76.3 | 1.1 | 09:25:22 |
| UK100 |
|
8,523 | 8,526 | 3.0 | 09:25:22 |
| FRA40 |
|
7,720 | 7,725 | 4.8 | 09:25:22 |
| GER40 |
|
20,941 | 20,945 | 4.7 | 09:25:22 |
| EUSTX50 |
|
5,154 | 5,158 | 3.9 | 09:25:22 |
| US30 |
|
43,601 | 43,607 | 5.8 | 09:25:22 |
| NAS100 |
|
21,469 | 21,472 | 3.9 | 09:25:22 |
| US30.Daily |
|
43,601 | 43,606 | 5.6 | 09:25:22 |
| BCHUSD.Daily |
|
426 | 428 | 0.2 | 09:25:22 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 09:25:22 |
| NAS100.Daily |
|
21,469 | 21,472 | 3.5 | 09:25:22 |
| SOLUSD.Daily |
|
236.4 | 236.6 | 2.6 | 09:25:22 |
| SPX500.Daily |
|
6,004 | 6,005 | 1.5 | 09:25:22 |
| XBRUSD.Daily |
|
78.9 | 79.0 | 0.7 | 09:25:22 |
| SPX500 |
|
6,004 | 6,005 | 1.7 | 09:25:22 |
| BTCUSD.Daily |
|
102,250 | 102,272 | 2.2 | 09:25:22 |
| ETHUSD.Daily |
|
3,252 | 3,254 | 1.7 | 09:25:22 |
| XRPUSD.Daily |
|
3.0713 | 3.0732 | 19.0 | 09:25:22 |
| ADAUSD |
|
0.976 | 0.979 | 3.4 | 09:25:22 |
| AXSUSD |
|
5.7 | 6.0 | 3.2 | 09:25:22 |
| BCHUSD |
|
426 | 429 | 0.2 | 09:25:22 |
| BNBUSD |
|
681.2 | 682.8 | 15.2 | 09:25:22 |
| BTCUSD |
|
102,249 | 102,273 | 2.4 | 09:25:22 |
| DOTUSD |
|
6.27 | 6.33 | 6.1 | 09:25:22 |
| ETCUSD |
|
25.46 | 25.52 | 6.6 | 09:25:22 |
| ETHUSD |
|
3,252 | 3,254 | 1.8 | 09:25:22 |
| EURMXN |
|
21.554 | 21.563 | 9.3 | 09:25:22 |
| EURZAR |
|
19.3401 | 19.3485 | 84.0 | 09:25:22 |
| FILUSD |
|
4.92 | 5.06 | 14.0 | 09:25:22 |
| FTTUSD |
|
1.89 | 1.99 | 10.0 | 09:25:22 |
| GBPMXN |
|
25.494 | 25.512 | 18.3 | 09:25:22 |
| GBPZAR |
|
22.8790 | 22.8880 | 90.0 | 09:25:22 |
| GRTUSD |
|
0.196 | 0.199 | 2.7 | 09:25:22 |
| ICPUSD |
|
9.47 | 9.64 | 16.3 | 09:25:22 |
| JPN225 |
|
38,949 | 38,981 | 3.2 | 09:25:22 |
| LRCUSD |
|
0.160 | 0.173 | 12.9 | 09:25:22 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 09:25:22 |
| SOLUSD |
|
236.3 | 236.7 | 3.5 | 09:25:22 |
| TRXUSD |
|
0.2405 | 0.2408 | 2.7 | 09:25:22 |
| UNIUSD |
|
13.20 | 13.25 | 5.4 | 09:25:22 |
| USDMXN |
|
20.777 | 20.780 | 3.1 | 09:25:22 |
| USDZAR |
|
18.6392 | 18.6505 | 112.9 | 09:25:22 |
| XNGUSD |
|
3.45 | 3.50 | 5.0 | 09:25:22 |
| XRPUSD |
|
3.0724 | 3.0756 | 32.0 | 09:25:22 |
| ZARJPY |
|
8.33 | 8.36 | 2.6 | 09:25:22 |
| ZECUSD |
|
46.4 | 46.8 | 3.6 | 09:25:22 |
| AAVEUSD |
|
342.4 | 343.1 | 7.0 | 09:25:22 |
| ALGOUSD |
|
0.415 | 0.421 | 6.4 | 09:25:22 |
| ATOMUSD |
|
5.93 | 6.02 | 9.1 | 09:25:22 |
| AVAXUSD |
|
35.23 | 35.44 | 20.7 | 09:25:22 |
| DASHUSD |
|
35.6 | 35.8 | 2.4 | 09:25:22 |
| DOGEUSD |
|
0.3428 | 0.3433 | 5.5 | 09:25:22 |
| IOTAUSD |
|
0.316 | 0.319 | 2.8 | 09:25:22 |
| LINKUSD |
|
24.07 | 24.15 | 8.0 | 09:25:22 |
| MANAUSD |
|
0.463 | 0.479 | 15.6 | 09:25:22 |
| NEARUSD |
|
4.95 | 5.06 | 10.3 | 09:25:22 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).