Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1585 | 1.1586 | 0.8 | 17:40:27 |
| GBPUSD |
|
1.3448 | 1.3449 | 1.4 | 17:40:27 |
| USDJPY |
|
147.99 | 148.01 | 1.9 | 17:40:27 |
| USDCHF |
|
0.8049 | 0.8050 | 1.4 | 17:40:27 |
| AUDUSD |
|
0.6474 | 0.6476 | 1.6 | 17:40:27 |
| NZDUSD |
|
0.5827 | 0.5828 | 1.7 | 17:40:27 |
| USDCAD |
|
1.3853 | 1.3854 | 1.7 | 17:40:27 |
| EURGBP |
|
0.8614 | 0.8616 | 1.7 | 17:40:27 |
| EURJPY |
|
171.46 | 171.48 | 2.1 | 17:40:27 |
| EURCHF |
|
0.9325 | 0.9327 | 1.7 | 17:40:27 |
| EURAUD |
|
1.7892 | 1.7895 | 3.1 | 17:40:27 |
| EURNZD |
|
1.9880 | 1.9883 | 2.5 | 17:40:27 |
| EURCAD |
|
1.6048 | 1.6050 | 1.9 | 17:40:27 |
| GBPJPY |
|
199.03 | 199.05 | 2.3 | 17:40:27 |
| GBPCHF |
|
1.0825 | 1.0826 | 1.5 | 17:40:27 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.5 | 17:40:27 |
| GBPNZD |
|
2.3077 | 2.3080 | 2.5 | 17:40:27 |
| GBPCAD |
|
1.8629 | 1.8631 | 2.2 | 17:40:27 |
| CHFJPY |
|
183.86 | 183.88 | 2.0 | 17:40:27 |
| AUDJPY |
|
95.82 | 95.84 | 2.0 | 17:40:27 |
| AUDCHF |
|
0.5211 | 0.5213 | 1.5 | 17:40:27 |
| AUDNZD |
|
1.1110 | 1.1112 | 2.0 | 17:40:27 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.6 | 17:40:27 |
| NZDJPY |
|
86.24 | 86.26 | 2.0 | 17:40:27 |
| NZDCHF |
|
0.4690 | 0.4691 | 1.6 | 17:40:27 |
| NZDCAD |
|
0.8072 | 0.8074 | 1.7 | 17:40:27 |
| CADJPY |
|
106.83 | 106.85 | 2.6 | 17:40:27 |
| CADCHF |
|
0.5810 | 0.5811 | 1.5 | 17:40:27 |
| XAGUSD |
|
38.29 | 38.32 | 2.9 | 17:40:27 |
| XAUUSD |
|
3,382.8 | 3,383.1 | 3.0 | 17:40:27 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 17:40:27 |
| XTIUSD |
|
63.6 | 63.7 | 1.1 | 17:40:27 |
| XTIUSD.Daily |
|
63.6 | 63.7 | 1.0 | 17:40:27 |
| AUS200 |
|
8,948 | 8,961 | 12.7 | 17:40:27 |
| UK100 |
|
9,238 | 9,242 | 3.8 | 17:40:27 |
| FRA40 |
|
7,724 | 7,729 | 5.3 | 17:40:27 |
| GER40 |
|
23,993 | 23,997 | 4.0 | 17:40:27 |
| ESP35 |
|
14,970 | 14,991 | 20.5 | 17:40:27 |
| EUSTX50 |
|
5,380 | 5,384 | 4.1 | 17:40:27 |
| US30 |
|
45,515 | 45,521 | 5.5 | 17:40:27 |
| NAS100 |
|
23,563 | 23,565 | 2.1 | 17:40:27 |
| AMD.Daily |
|
165.74 | 165.92 | 18.0 | 17:40:27 |
| NVDA.Daily |
|
181.4 | 181.5 | 1.7 | 17:40:27 |
| TSLA.Daily |
|
352.7 | 352.9 | 2.4 | 17:40:27 |
| US30.Daily |
|
45,515 | 45,521 | 5.3 | 17:40:27 |
| BCHUSD.Daily |
|
559 | 561 | 0.2 | 17:40:27 |
| LTCUSD.Daily |
|
114.2 | 114.5 | 3.5 | 17:40:27 |
| NAS100.Daily |
|
23,563 | 23,565 | 2.3 | 17:40:27 |
| SOLUSD.Daily |
|
207.1 | 207.4 | 2.6 | 17:40:27 |
| SPX500.Daily |
|
6,478 | 6,479 | 1.4 | 17:40:27 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 17:40:27 |
| MMM.Daily |
|
156.64 | 156.89 | 25.0 | 17:40:27 |
| AMZN.Daily |
|
229.60 | 229.77 | 17.0 | 17:40:27 |
| BABA.Daily |
|
121.23 | 121.40 | 17.0 | 17:40:27 |
| META.Daily |
|
750.35 | 750.65 | 30.0 | 17:40:27 |
| MSFT.Daily |
|
504.56 | 504.75 | 19.0 | 17:40:27 |
| NFLX.Daily |
|
1,227.51 | 1,227.90 | 39.0 | 17:40:27 |
| SHOP.Daily |
|
139.30 | 139.53 | 23.0 | 17:40:27 |
| GOOGL.Daily |
|
208.79 | 208.96 | 17.0 | 17:40:27 |
| SPX500 |
|
6,478 | 6,479 | 1.4 | 17:40:27 |
| BTCUSD.Daily |
|
112,425 | 112,446 | 2.1 | 17:40:27 |
| ETHUSD.Daily |
|
4,643 | 4,645 | 1.9 | 17:40:27 |
| XRPUSD.Daily |
|
3.0239 | 3.0258 | 18.3 | 17:40:27 |
| ADAUSD |
|
0.872 | 0.876 | 3.5 | 17:40:27 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:40:27 |
| BCHUSD |
|
559 | 561 | 0.2 | 17:40:27 |
| BNBUSD |
|
863.6 | 865.2 | 16.0 | 17:40:27 |
| BTCUSD |
|
112,424 | 112,447 | 2.3 | 17:40:27 |
| DOTUSD |
|
3.90 | 3.96 | 6.1 | 17:40:27 |
| ETCUSD |
|
21.86 | 21.92 | 6.3 | 17:40:27 |
| ETHUSD |
|
4,643 | 4,645 | 2.9 | 17:40:27 |
| EURMXN |
|
21.768 | 21.772 | 3.7 | 17:40:27 |
| EURZAR |
|
20.5821 | 20.5892 | 70.5 | 17:40:27 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 17:40:27 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 17:40:27 |
| GBPMXN |
|
25.268 | 25.274 | 6.3 | 17:40:27 |
| GBPZAR |
|
23.8919 | 23.9009 | 90.5 | 17:40:27 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 17:40:27 |
| ICPUSD |
|
5.02 | 5.18 | 16.3 | 17:40:27 |
| JPN225 |
|
42,421 | 42,460 | 3.9 | 17:40:27 |
| LRCUSD |
|
0.083 | 0.096 | 12.7 | 17:40:27 |
| LTCUSD |
|
114.2 | 114.5 | 3.8 | 17:40:27 |
| SOLUSD |
|
207.1 | 207.4 | 3.5 | 17:40:27 |
| TRXUSD |
|
0.3508 | 0.3510 | 2.7 | 17:40:27 |
| UNIUSD |
|
10.04 | 10.10 | 5.4 | 17:40:27 |
| USDMXN |
|
18.787 | 18.795 | 8.4 | 17:40:27 |
| USDZAR |
|
17.7589 | 17.7757 | 168.0 | 17:40:27 |
| XNGUSD |
|
2.91 | 2.95 | 3.7 | 17:40:27 |
| XRPUSD |
|
3.0239 | 3.0258 | 18.5 | 17:40:27 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 17:40:27 |
| AAVEUSD |
|
326.8 | 327.5 | 7.0 | 17:40:27 |
| ALGOUSD |
|
0.251 | 0.257 | 6.4 | 17:40:27 |
| ATOMUSD |
|
4.52 | 4.61 | 8.5 | 17:40:27 |
| AVAXUSD |
|
25.10 | 25.31 | 20.6 | 17:40:27 |
| DASHUSD |
|
23.3 | 23.6 | 2.4 | 17:40:27 |
| DOGEUSD |
|
0.2219 | 0.2224 | 4.3 | 17:40:27 |
| IOTAUSD |
|
0.197 | 0.200 | 2.6 | 17:40:27 |
| LINKUSD |
|
24.51 | 24.59 | 8.0 | 17:40:27 |
| MANAUSD |
|
0.283 | 0.296 | 12.5 | 17:40:27 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 17:40:27 |
| AAPL.Daily |
|
230.59 | 230.76 | 17.0 | 17:40:27 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).