Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0425 | 1.0426 | 0.9 | 22:28:40 |
| GBPUSD |
|
1.2363 | 1.2365 | 1.2 | 22:28:40 |
| USDJPY |
|
155.83 | 155.85 | 2.1 | 22:28:40 |
| USDCHF |
|
0.9067 | 0.9069 | 1.4 | 22:28:40 |
| AUDUSD |
|
0.6291 | 0.6292 | 1.5 | 22:28:40 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 22:28:40 |
| USDCAD |
|
1.4357 | 1.4358 | 1.9 | 22:28:40 |
| EURGBP |
|
0.8432 | 0.8433 | 1.7 | 22:28:40 |
| EURJPY |
|
162.46 | 162.48 | 1.9 | 22:28:40 |
| EURCHF |
|
0.9453 | 0.9455 | 2.2 | 22:28:40 |
| EURAUD |
|
1.6571 | 1.6573 | 2.4 | 22:28:40 |
| EURNZD |
|
1.8357 | 1.8361 | 3.6 | 22:28:40 |
| EURCAD |
|
1.4966 | 1.4968 | 2.4 | 22:28:40 |
| GBPJPY |
|
192.67 | 192.69 | 2.1 | 22:28:40 |
| GBPCHF |
|
1.1211 | 1.1212 | 1.7 | 22:28:40 |
| GBPAUD |
|
1.9651 | 1.9654 | 2.6 | 22:28:40 |
| GBPNZD |
|
2.1768 | 2.1772 | 3.6 | 22:28:40 |
| GBPCAD |
|
1.7748 | 1.7751 | 2.8 | 22:28:40 |
| CHFJPY |
|
171.85 | 171.88 | 2.5 | 22:28:40 |
| AUDJPY |
|
98.02 | 98.05 | 2.1 | 22:28:40 |
| AUDCHF |
|
0.5704 | 0.5705 | 1.5 | 22:28:40 |
| AUDNZD |
|
1.1076 | 1.1079 | 2.6 | 22:28:40 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 22:28:40 |
| NZDJPY |
|
88.48 | 88.50 | 2.0 | 22:28:40 |
| NZDCHF |
|
0.5148 | 0.5150 | 1.6 | 22:28:40 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.0 | 22:28:40 |
| CADJPY |
|
108.54 | 108.57 | 2.6 | 22:28:40 |
| CADCHF |
|
0.6316 | 0.6317 | 1.5 | 22:28:40 |
| XAGUSD |
|
30.45 | 30.48 | 3.2 | 22:28:40 |
| XAUUSD |
|
2,753.5 | 2,753.8 | 3.0 | 22:28:40 |
| XBRUSD |
|
77.3 | 77.4 | 0.9 | 22:28:40 |
| XBRUSD.Daily |
|
77.3 | 77.4 | 0.8 | 22:28:40 |
| XTIUSD |
|
74.1 | 74.2 | 1.1 | 22:28:40 |
| XTIUSD.Daily |
|
74.1 | 74.2 | 1.0 | 22:28:40 |
| AUS200 |
|
8,411 | 8,418 | 7.1 | 22:28:40 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 22:28:40 |
| FRA40 |
|
7,909 | 7,913 | 4.3 | 22:28:40 |
| GER40 |
|
21,473 | 21,477 | 3.9 | 22:28:40 |
| GER40.Daily |
|
21,473 | 21,477 | 3.7 | 22:28:40 |
| EUSTX50 |
|
5,233 | 5,237 | 3.9 | 22:28:40 |
| US30 |
|
44,530 | 44,536 | 5.3 | 22:28:40 |
| US30.Daily |
|
44,531 | 44,536 | 5.1 | 22:28:40 |
| JD.NAS |
|
38.6 | 38.8 | 2.1 | 22:28:40 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 22:28:40 |
| NAS100 |
|
21,842 | 21,845 | 3.0 | 22:28:40 |
| T.NYSE |
|
22.4 | 22.6 | 2.1 | 22:28:40 |
| V.NYSE |
|
327.6 | 327.9 | 3.0 | 22:28:40 |
| AMD.NAS |
|
122.9 | 123.1 | 2.2 | 22:28:40 |
| BA.NYSE |
|
178.0 | 178.3 | 2.7 | 22:28:40 |
| BX.NYSE |
|
185.2 | 185.5 | 3.0 | 22:28:40 |
| GE.NYSE |
|
200.1 | 200.4 | 2.9 | 22:28:40 |
| GS.NYSE |
|
640.1 | 640.6 | 4.8 | 22:28:40 |
| HD.NYSE |
|
413.3 | 413.6 | 2.7 | 22:28:40 |
| HON.NAS |
|
225.7 | 225.9 | 2.3 | 22:28:40 |
| KO.NYSE |
|
61.6 | 61.8 | 2.1 | 22:28:40 |
| MA.NYSE |
|
532.6 | 533.0 | 4.0 | 22:28:40 |
| MS.NYSE |
|
137.6 | 137.8 | 2.2 | 22:28:40 |
| PEP.NAS |
|
148.6 | 148.8 | 2.1 | 22:28:40 |
| PG.NYSE |
|
165.9 | 166.2 | 2.3 | 22:28:40 |
| PM.NYSE |
|
124.8 | 125.0 | 2.3 | 22:28:40 |
| TXN.NAS |
|
199.2 | 199.5 | 2.7 | 22:28:40 |
| VZ.NYSE |
|
39.0 | 39.3 | 2.1 | 22:28:40 |
| ABNB.NAS |
|
132.8 | 133.0 | 2.0 | 22:28:40 |
| ABT.NYSE |
|
122.4 | 122.6 | 2.0 | 22:28:40 |
| ACN.NYSE |
|
361.0 | 361.4 | 3.6 | 22:28:40 |
| ADBE.NAS |
|
436.0 | 436.4 | 3.6 | 22:28:40 |
| AMZN.NAS |
|
234.4 | 234.6 | 2.1 | 22:28:40 |
| AVGO.NAS |
|
237.7 | 238.0 | 3.2 | 22:28:40 |
| AXP.NYSE |
|
324.5 | 324.8 | 3.0 | 22:28:40 |
| BAC.NYSE |
|
46.3 | 46.5 | 2.1 | 22:28:40 |
| BKNG.NAS |
|
4,758.7 | 4,767.5 | 88.3 | 22:28:40 |
| BLK.NYSE |
|
1,015.1 | 1,017.2 | 21.1 | 22:28:40 |
| BMY.NYSE |
|
59.0 | 59.2 | 2.2 | 22:28:40 |
| CAT.NYSE |
|
407.2 | 407.6 | 3.4 | 22:28:40 |
| COP.NYSE |
|
103.9 | 104.1 | 2.1 | 22:28:40 |
| COST.NAS |
|
940.7 | 941.4 | 6.2 | 22:28:40 |
| CRM.NYSE |
|
334.7 | 335.0 | 3.0 | 22:28:40 |
| CSCO.NAS |
|
62.2 | 62.4 | 2.1 | 22:28:40 |
| CVS.NYSE |
|
53.5 | 53.7 | 2.1 | 22:28:40 |
| CVX.NYSE |
|
155.8 | 156.1 | 2.2 | 22:28:40 |
| DHR.NYSE |
|
245.4 | 245.6 | 2.2 | 22:28:40 |
| DIS.NYSE |
|
110.7 | 110.9 | 2.2 | 22:28:40 |
| HMC.NYSE |
|
28.5 | 28.7 | 2.1 | 22:28:40 |
| IBM.NYSE |
|
224.5 | 224.7 | 2.7 | 22:28:40 |
| INTC.NAS |
|
21.3 | 21.5 | 2.1 | 22:28:40 |
| INTU.NAS |
|
599.2 | 599.5 | 3.0 | 22:28:40 |
| ISRG.NAS |
|
607.2 | 607.6 | 3.4 | 22:28:40 |
| JNJ.NYSE |
|
146.8 | 147.0 | 2.3 | 22:28:40 |
| JPM.NYSE |
|
265.3 | 265.5 | 2.6 | 22:28:40 |
| LIN.NYSE |
|
441.0 | 441.3 | 3.2 | 22:28:40 |
| LLY.NYSE |
|
763.7 | 764.5 | 7.8 | 22:28:40 |
| LMT.NYSE |
|
495.8 | 496.6 | 7.9 | 22:28:40 |
| MCD.NYSE |
|
283.1 | 283.5 | 3.2 | 22:28:40 |
| MDLZ.NAS |
|
56.8 | 57.0 | 2.1 | 22:28:40 |
| META.NAS |
|
632.0 | 632.3 | 3.0 | 22:28:40 |
| MMM.NYSE |
|
149.6 | 149.8 | 2.4 | 22:28:40 |
| MRK.NYSE |
|
96.5 | 96.7 | 2.1 | 22:28:40 |
| MSFT.NAS |
|
445.0 | 445.3 | 2.1 | 22:28:40 |
| NEE.NYSE |
|
68.9 | 69.1 | 2.2 | 22:28:40 |
| NFLX.NAS |
|
980.0 | 980.4 | 3.9 | 22:28:40 |
| NKE.NYSE |
|
74.0 | 74.2 | 2.1 | 22:28:40 |
| NOW.NYSE |
|
1,127.6 | 1,128.1 | 5.0 | 22:28:40 |
| NVDA.NAS |
|
146.4 | 146.6 | 1.7 | 22:28:40 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 22:28:40 |
| PYPL.NAS |
|
89.1 | 89.3 | 2.1 | 22:28:40 |
| QCOM.NAS |
|
172.9 | 173.1 | 2.4 | 22:28:40 |
| RTX.NYSE |
|
126.0 | 126.2 | 2.2 | 22:28:40 |
| SAP.NYSE |
|
274.5 | 274.8 | 3.4 | 22:28:40 |
| SBUX.NAS |
|
97.2 | 97.4 | 2.1 | 22:28:40 |
| TMO.NYSE |
|
573.7 | 574.5 | 7.8 | 22:28:40 |
| TMUS.NAS |
|
216.7 | 217.0 | 2.7 | 22:28:40 |
| TSLA.NAS |
|
410.3 | 410.6 | 3.2 | 22:28:40 |
| UNH.NYSE |
|
528.0 | 528.6 | 6.3 | 22:28:40 |
| UNP.NYSE |
|
247.8 | 248.1 | 3.0 | 22:28:40 |
| UPS.NYSE |
|
133.2 | 133.4 | 2.3 | 22:28:40 |
| WFC.NYSE |
|
77.2 | 77.4 | 2.1 | 22:28:40 |
| WMT.NYSE |
|
93.1 | 93.3 | 2.1 | 22:28:40 |
| XOM.NYSE |
|
109.9 | 110.1 | 2.1 | 22:28:40 |
| ABBV.NYSE |
|
170.3 | 170.5 | 2.1 | 22:28:40 |
| AMD.Daily |
|
122.9 | 123.1 | 1.7 | 22:28:40 |
| BABA.NYSE |
|
86.0 | 86.2 | 2.1 | 22:28:40 |
| CMCSA.NAS |
|
37.2 | 37.4 | 2.1 | 22:28:40 |
| GOOGL.NAS |
|
197.0 | 197.2 | 2.2 | 22:28:40 |
| MMM.Daily |
|
149.6 | 149.8 | 1.9 | 22:28:40 |
| ORCL.NYSE |
|
185.3 | 185.6 | 2.5 | 22:28:40 |
| SHOP.NYSE |
|
106.1 | 106.4 | 2.3 | 22:28:40 |
| SONY.NYSE |
|
21.2 | 21.4 | 2.1 | 22:28:40 |
| TCEHY.OTC |
|
49.11 | 49.32 | 21.0 | 22:28:40 |
| AMZN.Daily |
|
234.4 | 234.6 | 1.7 | 22:28:40 |
| BABA.Daily |
|
86.0 | 86.2 | 1.7 | 22:28:40 |
| META.Daily |
|
632.0 | 632.3 | 3.0 | 22:28:40 |
| MSFT.Daily |
|
445.1 | 445.2 | 1.7 | 22:28:40 |
| NFLX.Daily |
|
980.0 | 980.4 | 3.9 | 22:28:40 |
| NVDA.Daily |
|
146.4 | 146.6 | 1.7 | 22:28:40 |
| SHOP.Daily |
|
106.2 | 106.4 | 1.8 | 22:28:40 |
| TSLA.Daily |
|
410.3 | 410.6 | 2.7 | 22:28:40 |
| GOOGL.Daily |
|
197.0 | 197.2 | 1.7 | 22:28:40 |
| NAS100.Daily |
|
21,842 | 21,845 | 2.6 | 22:28:40 |
| SPX500 |
|
6,107 | 6,109 | 1.8 | 22:28:40 |
| SPX500.Daily |
|
6,107 | 6,108 | 1.6 | 22:28:40 |
| ADAUSD |
|
0.996 | 0.999 | 3.4 | 22:28:40 |
| APTUSD |
|
8.330 | 8.440 | 109.4 | 22:28:40 |
| ARBUSD |
|
0.706 | 0.712 | 6.1 | 22:28:40 |
| AXSUSD |
|
5.8 | 6.1 | 3.2 | 22:28:40 |
| BCHUSD |
|
439.4 | 441.8 | 24.4 | 22:28:40 |
| BNBUSD |
|
689.4 | 690.9 | 15.0 | 22:28:40 |
| BTCUSD |
|
106,032 | 106,060 | 2.8 | 22:28:40 |
| DOTUSD |
|
6.36 | 6.42 | 6.0 | 22:28:40 |
| ETCUSD |
|
28.62 | 28.69 | 6.6 | 22:28:40 |
| ETHUSD |
|
3,287 | 3,290 | 3.1 | 22:28:40 |
| EURMXN |
|
21.176 | 21.180 | 4.1 | 22:28:40 |
| EURZAR |
|
19.2490 | 19.2573 | 82.9 | 22:28:40 |
| FETUSD |
|
1.255 | 1.268 | 12.9 | 22:28:40 |
| FILUSD |
|
5.02 | 5.16 | 14.0 | 22:28:40 |
| GBPMXN |
|
25.111 | 25.121 | 10.1 | 22:28:40 |
| GBPZAR |
|
22.8305 | 22.8395 | 90.0 | 22:28:40 |
| GRTUSD |
|
0.189 | 0.192 | 2.7 | 22:28:40 |
| ICPUSD |
|
9.22 | 9.39 | 16.3 | 22:28:40 |
| JPN225 |
|
39,854 | 39,883 | 2.9 | 22:28:40 |
| LRCUSD |
|
0.166 | 0.179 | 13.0 | 22:28:40 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 22:28:40 |
| SOLUSD |
|
256.7 | 257.1 | 3.5 | 22:28:40 |
| SUIUSD |
|
4.391 | 4.402 | 11.1 | 22:28:40 |
| TRXUSD |
|
0.2509 | 0.2512 | 2.7 | 22:28:40 |
| UNIUSD |
|
12.78 | 12.84 | 5.4 | 22:28:40 |
| USDMXN |
|
20.313 | 20.316 | 2.9 | 22:28:40 |
| USDZAR |
|
18.4667 | 18.4732 | 65.0 | 22:28:40 |
| XNGUSD |
|
3.45 | 3.49 | 3.9 | 22:28:40 |
| XRPUSD |
|
3.1545 | 3.1577 | 31.7 | 22:28:40 |
| ZARJPY |
|
8.43 | 8.45 | 2.3 | 22:28:40 |
| ZECUSD |
|
48.8 | 49.2 | 3.7 | 22:28:40 |
| AAVEUSD |
|
341.3 | 342.0 | 7.0 | 22:28:40 |
| ALGOUSD |
|
0.410 | 0.416 | 6.4 | 22:28:40 |
| ATOMUSD |
|
6.06 | 6.15 | 9.1 | 22:28:40 |
| AVAXUSD |
|
35.58 | 35.79 | 20.7 | 22:28:40 |
| DASHUSD |
|
35.7 | 36.0 | 2.4 | 22:28:40 |
| DOGEUSD |
|
0.3564 | 0.3570 | 5.7 | 22:28:40 |
| IOTAUSD |
|
0.320 | 0.323 | 3.1 | 22:28:40 |
| LINKUSD |
|
25.58 | 25.66 | 8.0 | 22:28:40 |
| MANAUSD |
|
0.474 | 0.490 | 15.8 | 22:28:40 |
| NEARUSD |
|
4.98 | 5.09 | 10.7 | 22:28:40 |
| AAPL.NAS |
|
222.9 | 223.1 | 2.1 | 22:28:40 |
| AAPL.Daily |
|
222.9 | 223.1 | 1.7 | 22:28:40 |
| BCHUSD.Daily |
|
439.5 | 441.7 | 22.4 | 22:28:40 |
| BTCUSD.Daily |
|
106,032.6 | 106,058.9 | 263.0 | 22:28:40 |
| ETHUSD.Daily |
|
3,286.8 | 3,289.6 | 28.6 | 22:28:40 |
| JPN225.Daily |
|
39,858 | 39,879 | 2.1 | 22:28:40 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 22:28:40 |
| SOLUSD.Daily |
|
256.8 | 257.0 | 2.6 | 22:28:40 |
| XRPUSD.Daily |
|
3.1576 | 3.1589 | 12.9 | 22:28:40 |
| LINKUSD.Daily |
|
25.58 | 25.65 | 7.3 | 22:28:40 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).