Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/19
EURUSD alert 1.1583 1.1584 0.9 02:53:51
GBPUSD alert 1.3141 1.3143 1.5 02:53:51
USDJPY alert 155.44 155.46 2.0 02:53:51
USDCHF alert 0.7997 0.7998 1.4 02:53:51
AUDUSD alert 0.6502 0.6504 1.6 02:53:51
NZDUSD alert 0.5646 0.5647 1.7 02:53:51
USDCAD alert 1.3988 1.3990 1.8 02:53:51
EURGBP alert 0.8814 0.8815 1.7 02:53:51
EURJPY alert 180.06 180.08 2.0 02:53:51
EURCHF alert 0.9263 0.9265 1.9 02:53:51
EURAUD alert 1.7812 1.7815 3.1 02:53:51
EURNZD alert 2.0514 2.0517 3.2 02:53:51
EURCAD alert 1.6202 1.6205 2.1 02:53:51
GBPJPY alert 204.28 204.31 2.5 02:53:51
GBPCHF alert 1.0510 1.0511 1.7 02:53:51
GBPAUD alert 2.0208 2.0211 2.6 02:53:51
GBPNZD alert 2.3274 2.3278 3.9 02:53:51
GBPCAD alert 1.8382 1.8384 2.3 02:53:51
CHFJPY alert 194.37 194.39 2.2 02:53:51
AUDJPY alert 101.08 101.10 2.1 02:53:51
AUDCHF alert 0.5200 0.5201 1.5 02:53:51
AUDNZD alert 1.1516 1.1518 2.2 02:53:51
AUDCAD alert 0.9095 0.9098 2.6 02:53:51
NZDJPY alert 87.77 87.79 2.0 02:53:51
NZDCHF alert 0.4515 0.4516 1.6 02:53:51
NZDCAD alert 0.7897 0.7899 1.7 02:53:51
CADJPY alert 111.12 111.15 2.6 02:53:51
CADCHF alert 0.5717 0.5718 1.5 02:53:51
XAGUSD alert 50.72 50.78 6.9 02:53:51
XAUUSD alert 4,071.1 4,071.4 2.9 02:53:51
XTIUSD alert 60.5 60.5 0.8 02:53:51
XTIUSD.Daily alert 60.5 60.5 0.7 02:53:51
AUS200 alert 8,475 8,487 12.7 02:53:51
UK100 alert 9,580 9,590 9.8 02:53:51
FRA40 alert 7,969 7,981 12.2 02:53:51
EUSTX50 alert 5,545 5,549 4.2 02:53:51
US30 alert 46,161 46,167 5.5 02:53:51
US30.Daily alert 46,161 46,167 5.3 02:53:51
NAS100 alert 24,499 24,501 2.4 02:53:51
OL.TSE alert 2,995.6 3,025.4 298.0 02:53:51
TM.TSE alert 3,029.6 3,059.4 298.0 02:53:51
BHP.ASX alert 41.2 41.5 3.3 02:53:51
CBA.ASX alert 151.7 152.1 3.7 02:53:51
CSL.ASX alert 179.9 180.3 3.7 02:53:51
DKI.TSE alert 19,305.6 19,344.4 388.0 02:53:51
HIT.TSE alert 4,805.6 4,835.4 298.0 02:53:51
KEE.TSE alert 53,679.2 53,740.8 616.1 02:53:51
MUR.TSE alert 3,022.6 3,052.4 298.0 02:53:51
NAB.ASX alert 40.3 40.7 3.4 02:53:51
NID.TSE alert 2,000.6 2,030.4 298.0 02:53:51
SVN.TSE alert 2,034.1 2,063.4 293.0 02:53:51
TKY.TSE alert 31,490.0 31,530.0 399.6 02:53:51
TMH.TSE alert 5,869.6 5,899.4 298.0 02:53:51
WES.ASX alert 80.7 81.0 3.3 02:53:51
DAII.TSE alert 3,511.5 3,551.5 400.0 02:53:51
NAS100.Daily alert 24,499 24,501 2.3 02:53:51
SPX500 alert 6,621 6,623 1.4 02:53:51
SPX500.Daily alert 6,621 6,623 1.4 02:53:51
ADAUSD alert 0.473 0.477 4.2 02:53:51
APTUSD alert 2.858 2.961 102.4 02:53:51
ARBUSD alert 0.234 0.241 6.3 02:53:51
AXSUSD alert 1.2 1.5 3.1 02:53:51
BCHUSD alert 517.0 519.5 24.4 02:53:51
BNBUSD alert 932.0 933.6 16.7 02:53:51
BTCUSD alert 92,538 92,566 2.8 02:53:51
DOTUSD alert 2.72 2.79 6.3 02:53:51
ETCUSD alert 14.58 14.66 7.4 02:53:51
ETHUSD alert 3,104 3,106 2.8 02:53:51
EURMXN alert 21.246 21.252 6.1 02:53:51
FETUSD alert 0.291 0.303 12.4 02:53:51
FILUSD alert 1.95 2.09 14.0 02:53:51
GBPMXN alert 24.102 24.113 10.3 02:53:51
GRTUSD alert 0.055 0.058 2.7 02:53:51
ICPUSD alert 5.07 5.22 14.9 02:53:51
JPN225 alert 48,884 48,930 4.6 02:53:51
LRCUSD alert 0.053 0.066 12.8 02:53:51
LTCUSD alert 95.5 95.9 3.8 02:53:51
SOLUSD alert 141.3 141.7 3.9 02:53:51
SUIUSD alert 1.662 1.677 15.1 02:53:51
TRXUSD alert 0.2894 0.2896 2.7 02:53:51
UNIUSD alert 7.42 7.48 5.4 02:53:51
USDMXN alert 18.339 18.349 10.0 02:53:51
XRPUSD alert 2.2102 2.2117 15.2 02:53:51
ZECUSD alert 609.5 609.9 4.0 02:53:51
AAVEUSD alert 177.6 178.3 7.0 02:53:51
ALGOUSD alert 0.154 0.161 6.4 02:53:51
ATOMUSD alert 2.72 2.82 9.8 02:53:51
AVAXUSD alert 14.50 14.70 20.0 02:53:51
DASHUSD alert 77.6 77.9 2.4 02:53:51
DOGEUSD alert 0.1609 0.1615 6.2 02:53:51
IOTAUSD alert 0.129 0.132 2.6 02:53:51
LINKUSD alert 13.76 13.84 8.0 02:53:51
MANAUSD alert 0.192 0.205 12.5 02:53:51
NEARUSD alert 2.24 2.34 9.6 02:53:51
BCHUSD.Daily alert 517.1 519.4 22.4 02:53:51
BTCUSD.Daily alert 92,538.5 92,564.5 260.0 02:53:51
ETHUSD.Daily alert 3,104.1 3,106.0 18.5 02:53:51
JPN225.Daily alert 48,888 48,926 3.8 02:53:51
LTCUSD.Daily alert 95.5 95.9 3.5 02:53:51
SOLUSD.Daily alert 141.3 141.6 3.0 02:53:51
XRPUSD.Daily alert 2.2102 2.2117 15.0 02:53:51
LINKUSD.Daily alert 13.77 13.84 7.3 02:53:51
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).