Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/19
EURUSD alert 1.1583 1.1584 1.0 02:56:41
GBPUSD alert 1.3140 1.3142 1.5 02:56:41
USDJPY alert 155.45 155.47 2.0 02:56:41
USDCHF alert 0.7998 0.7999 1.4 02:56:41
AUDUSD alert 0.6501 0.6503 1.6 02:56:41
NZDUSD alert 0.5647 0.5649 1.7 02:56:41
USDCAD alert 1.3988 1.3990 1.6 02:56:41
EURGBP alert 0.8814 0.8816 1.7 02:56:41
EURJPY alert 180.07 180.09 2.1 02:56:41
EURCHF alert 0.9264 0.9266 2.0 02:56:41
EURAUD alert 1.7814 1.7817 3.1 02:56:41
EURNZD alert 2.0509 2.0512 3.1 02:56:41
EURCAD alert 1.6203 1.6205 2.1 02:56:41
GBPJPY alert 204.28 204.30 2.5 02:56:41
GBPCHF alert 1.0510 1.0512 1.8 02:56:41
GBPAUD alert 2.0209 2.0212 2.6 02:56:41
GBPNZD alert 2.3266 2.3270 4.2 02:56:41
GBPCAD alert 1.8381 1.8383 2.5 02:56:41
CHFJPY alert 194.35 194.38 2.2 02:56:41
AUDJPY alert 101.07 101.09 2.1 02:56:41
AUDCHF alert 0.5200 0.5202 1.5 02:56:41
AUDNZD alert 1.1512 1.1514 2.4 02:56:41
AUDCAD alert 0.9094 0.9097 2.6 02:56:41
NZDJPY alert 87.79 87.81 2.0 02:56:41
NZDCHF alert 0.4516 0.4518 1.6 02:56:41
NZDCAD alert 0.7900 0.7901 1.7 02:56:41
CADJPY alert 111.12 111.15 2.6 02:56:41
CADCHF alert 0.5717 0.5719 1.5 02:56:41
XAGUSD alert 50.72 50.76 4.9 02:56:41
XAUUSD alert 4,068.3 4,068.6 2.9 02:56:41
XTIUSD alert 60.5 60.6 0.8 02:56:41
XTIUSD.Daily alert 60.5 60.6 0.7 02:56:41
AUS200 alert 8,474 8,486 12.7 02:56:41
UK100 alert 9,580 9,590 9.8 02:56:41
FRA40 alert 7,970 7,982 12.2 02:56:41
EUSTX50 alert 5,546 5,550 4.4 02:56:41
US30 alert 46,158 46,164 5.5 02:56:41
US30.Daily alert 46,158 46,164 5.3 02:56:41
NAS100 alert 24,496 24,498 2.4 02:56:41
OL.TSE alert 2,996.6 3,026.4 298.0 02:56:41
TM.TSE alert 3,024.6 3,054.4 298.0 02:56:41
BHP.ASX alert 41.2 41.5 3.4 02:56:41
CBA.ASX alert 151.7 152.1 3.7 02:56:41
CSL.ASX alert 179.4 179.8 3.6 02:56:41
DKI.TSE alert 19,340.6 19,374.4 338.0 02:56:41
HIT.TSE alert 4,792.6 4,823.4 308.0 02:56:41
KEE.TSE alert 53,676.7 53,743.3 666.1 02:56:41
MUR.TSE alert 3,017.6 3,048.4 308.0 02:56:41
NAB.ASX alert 40.4 40.7 3.3 02:56:41
NID.TSE alert 2,001.6 2,031.4 298.0 02:56:41
SVN.TSE alert 2,041.6 2,070.9 293.0 02:56:41
TKY.TSE alert 31,390.0 31,420.0 300.0 02:56:41
TMH.TSE alert 5,862.6 5,893.4 308.0 02:56:41
WES.ASX alert 80.7 81.0 3.3 02:56:41
DAII.TSE alert 3,504.5 3,544.5 400.0 02:56:41
NAS100.Daily alert 24,496 24,498 2.3 02:56:41
SPX500 alert 6,620 6,622 1.4 02:56:41
SPX500.Daily alert 6,620 6,622 1.4 02:56:41
ADAUSD alert 0.472 0.476 4.1 02:56:41
APTUSD alert 2.858 2.961 102.4 02:56:41
ARBUSD alert 0.234 0.240 6.3 02:56:41
AXSUSD alert 1.2 1.5 3.2 02:56:41
BCHUSD alert 517.3 519.8 24.4 02:56:41
BNBUSD alert 931.9 933.5 16.7 02:56:41
BTCUSD alert 92,550 92,576 2.5 02:56:41
DOTUSD alert 2.72 2.79 6.4 02:56:41
ETCUSD alert 14.58 14.66 7.4 02:56:41
ETHUSD alert 3,103 3,106 2.9 02:56:41
EURMXN alert 21.246 21.251 4.9 02:56:41
FETUSD alert 0.291 0.303 12.4 02:56:41
FILUSD alert 1.94 2.08 14.0 02:56:41
GBPMXN alert 24.101 24.110 8.9 02:56:41
GRTUSD alert 0.055 0.058 2.7 02:56:41
ICPUSD alert 5.09 5.24 14.9 02:56:41
JPN225 alert 48,843 48,886 4.3 02:56:41
LRCUSD alert 0.053 0.066 12.8 02:56:41
LTCUSD alert 95.7 96.0 3.8 02:56:41
SOLUSD alert 141.4 141.8 3.9 02:56:41
SUIUSD alert 1.663 1.678 15.1 02:56:41
TRXUSD alert 0.2894 0.2896 2.7 02:56:41
UNIUSD alert 7.43 7.48 5.4 02:56:41
USDMXN alert 18.339 18.348 9.6 02:56:41
XRPUSD alert 2.2097 2.2113 16.0 02:56:41
ZECUSD alert 610.5 610.9 4.1 02:56:41
AAVEUSD alert 177.8 178.5 7.0 02:56:41
ALGOUSD alert 0.154 0.161 6.4 02:56:41
ATOMUSD alert 2.72 2.82 10.2 02:56:41
AVAXUSD alert 14.50 14.71 21.6 02:56:41
DASHUSD alert 77.7 78.0 2.4 02:56:41
DOGEUSD alert 0.1609 0.1615 6.2 02:56:41
IOTAUSD alert 0.129 0.132 2.6 02:56:41
LINKUSD alert 13.76 13.84 8.0 02:56:41
MANAUSD alert 0.192 0.205 12.5 02:56:41
NEARUSD alert 2.25 2.34 9.6 02:56:41
BCHUSD.Daily alert 517.4 519.7 22.4 02:56:41
BTCUSD.Daily alert 92,550.0 92,576.0 260.0 02:56:41
ETHUSD.Daily alert 3,103.6 3,105.5 18.5 02:56:41
JPN225.Daily alert 48,847 48,882 3.5 02:56:41
LTCUSD.Daily alert 95.7 96.0 3.5 02:56:41
SOLUSD.Daily alert 141.4 141.7 3.0 02:56:41
XRPUSD.Daily alert 2.2097 2.2113 15.8 02:56:41
LINKUSD.Daily alert 13.77 13.84 7.3 02:56:41
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).