Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 19:25:04 |
| GBPUSD |
|
1.3551 | 1.3553 | 1.4 | 19:25:04 |
| USDJPY |
|
147.79 | 147.81 | 1.9 | 19:25:04 |
| USDCHF |
|
0.7971 | 0.7972 | 1.3 | 19:25:04 |
| AUDUSD |
|
0.6637 | 0.6639 | 1.6 | 19:25:04 |
| NZDUSD |
|
0.5947 | 0.5949 | 1.7 | 19:25:04 |
| USDCAD |
|
1.3856 | 1.3858 | 1.7 | 19:25:04 |
| EURGBP |
|
0.8646 | 0.8648 | 1.7 | 19:25:04 |
| EURJPY |
|
173.19 | 173.21 | 2.1 | 19:25:04 |
| EURCHF |
|
0.9340 | 0.9341 | 1.7 | 19:25:04 |
| EURAUD |
|
1.7651 | 1.7654 | 3.1 | 19:25:04 |
| EURNZD |
|
1.9699 | 1.9701 | 2.5 | 19:25:04 |
| EURCAD |
|
1.6236 | 1.6238 | 1.9 | 19:25:04 |
| GBPJPY |
|
200.29 | 200.32 | 2.5 | 19:25:04 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.4 | 19:25:04 |
| GBPAUD |
|
2.0414 | 2.0417 | 2.6 | 19:25:04 |
| GBPNZD |
|
2.2782 | 2.2785 | 2.5 | 19:25:04 |
| GBPCAD |
|
1.8777 | 1.8780 | 2.1 | 19:25:04 |
| CHFJPY |
|
185.43 | 185.45 | 2.2 | 19:25:04 |
| AUDJPY |
|
98.11 | 98.13 | 2.1 | 19:25:04 |
| AUDCHF |
|
0.5291 | 0.5292 | 1.5 | 19:25:04 |
| AUDNZD |
|
1.1159 | 1.1161 | 1.9 | 19:25:04 |
| AUDCAD |
|
0.9197 | 0.9200 | 2.6 | 19:25:04 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 19:25:04 |
| NZDCHF |
|
0.4741 | 0.4742 | 1.6 | 19:25:04 |
| NZDCAD |
|
0.8241 | 0.8243 | 1.7 | 19:25:04 |
| CADJPY |
|
106.66 | 106.68 | 2.6 | 19:25:04 |
| CADCHF |
|
0.5752 | 0.5754 | 1.5 | 19:25:04 |
| XAGUSD |
|
42.23 | 42.26 | 2.9 | 19:25:04 |
| XAUUSD |
|
3,646.2 | 3,646.5 | 2.9 | 19:25:04 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 19:25:04 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 19:25:04 |
| XTIUSD |
|
62.9 | 63.0 | 1.1 | 19:25:04 |
| XTIUSD.Daily |
|
62.9 | 63.0 | 1.0 | 19:25:04 |
| AUS200 |
|
8,811 | 8,825 | 13.1 | 19:25:04 |
| UK100 |
|
9,275 | 9,279 | 3.8 | 19:25:04 |
| FRA40 |
|
7,826 | 7,831 | 5.3 | 19:25:04 |
| GER40 |
|
23,722 | 23,726 | 4.2 | 19:25:04 |
| GER40.Daily |
|
23,723 | 23,726 | 3.4 | 19:25:04 |
| EUSTX50 |
|
5,397 | 5,401 | 3.7 | 19:25:04 |
| US30 |
|
45,930 | 45,936 | 5.8 | 19:25:04 |
| US30.Daily |
|
45,930 | 45,936 | 5.6 | 19:25:04 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 19:25:04 |
| LI.NAS |
|
24.0 | 24.2 | 2.1 | 19:25:04 |
| NAS100 |
|
24,101 | 24,103 | 2.4 | 19:25:04 |
| T.NYSE |
|
29.4 | 29.6 | 2.1 | 19:25:04 |
| V.NYSE |
|
339.7 | 340.0 | 2.9 | 19:25:04 |
| AMD.NAS |
|
160.2 | 160.5 | 2.2 | 19:25:04 |
| BA.NYSE |
|
217.3 | 217.6 | 3.4 | 19:25:04 |
| BX.NYSE |
|
181.3 | 181.5 | 2.6 | 19:25:04 |
| GE.NYSE |
|
281.6 | 281.9 | 3.4 | 19:25:04 |
| GS.NYSE |
|
778.4 | 778.9 | 4.8 | 19:25:04 |
| HD.NYSE |
|
420.2 | 420.6 | 3.8 | 19:25:04 |
| HON.NAS |
|
212.0 | 212.2 | 2.4 | 19:25:04 |
| KO.NYSE |
|
67.0 | 67.2 | 2.1 | 19:25:04 |
| MA.NYSE |
|
581.7 | 582.3 | 5.7 | 19:25:04 |
| MS.NYSE |
|
155.8 | 156.1 | 2.5 | 19:25:04 |
| PEP.NAS |
|
142.8 | 143.0 | 2.3 | 19:25:04 |
| PG.NYSE |
|
157.9 | 158.2 | 2.2 | 19:25:04 |
| PM.NYSE |
|
165.3 | 165.5 | 2.3 | 19:25:04 |
| TXN.NAS |
|
183.0 | 183.2 | 2.8 | 19:25:04 |
| VZ.NYSE |
|
43.8 | 44.0 | 2.1 | 19:25:04 |
| ABNB.NAS |
|
122.6 | 122.8 | 2.7 | 19:25:04 |
| ABT.NYSE |
|
132.8 | 133.1 | 2.8 | 19:25:04 |
| ACN.NYSE |
|
241.6 | 241.8 | 2.4 | 19:25:04 |
| ADBE.NAS |
|
353.5 | 354.2 | 6.3 | 19:25:04 |
| AMZN.NAS |
|
228.6 | 228.8 | 2.1 | 19:25:04 |
| AVGO.NAS |
|
362.0 | 362.3 | 3.3 | 19:25:04 |
| AXP.NYSE |
|
324.5 | 324.8 | 3.0 | 19:25:04 |
| BAC.NYSE |
|
50.4 | 50.6 | 2.1 | 19:25:04 |
| BKNG.NAS |
|
5,455.0 | 5,465.5 | 104.6 | 19:25:04 |
| BLK.NYSE |
|
1,119.1 | 1,121.3 | 22.2 | 19:25:04 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 19:25:04 |
| CAT.NYSE |
|
431.8 | 432.1 | 3.4 | 19:25:04 |
| COP.NYSE |
|
93.4 | 93.6 | 2.1 | 19:25:04 |
| COST.NAS |
|
961.5 | 962.4 | 9.0 | 19:25:04 |
| CRM.NYSE |
|
243.9 | 244.2 | 3.0 | 19:25:04 |
| CSCO.NAS |
|
66.1 | 66.3 | 2.1 | 19:25:04 |
| CVS.NYSE |
|
75.1 | 75.3 | 2.1 | 19:25:04 |
| CVX.NYSE |
|
157.6 | 157.8 | 2.3 | 19:25:04 |
| DHR.NYSE |
|
189.4 | 189.7 | 3.5 | 19:25:04 |
| DIS.NYSE |
|
115.6 | 115.9 | 2.3 | 19:25:04 |
| HMC.NYSE |
|
33.4 | 33.6 | 2.1 | 19:25:04 |
| IBM.NYSE |
|
253.9 | 254.2 | 2.8 | 19:25:04 |
| INTC.NAS |
|
24.2 | 24.4 | 2.1 | 19:25:04 |
| INTU.NAS |
|
648.7 | 649.0 | 3.0 | 19:25:04 |
| ISRG.NAS |
|
450.3 | 450.6 | 3.4 | 19:25:04 |
| JNJ.NYSE |
|
177.8 | 178.0 | 2.3 | 19:25:04 |
| JPM.NYSE |
|
305.6 | 305.9 | 2.8 | 19:25:04 |
| LIN.NYSE |
|
480.5 | 480.8 | 3.2 | 19:25:04 |
| LLY.NYSE |
|
753.0 | 753.8 | 7.8 | 19:25:04 |
| LMT.NYSE |
|
470.7 | 471.2 | 5.2 | 19:25:04 |
| MCD.NYSE |
|
306.5 | 306.8 | 3.2 | 19:25:04 |
| MDLZ.NAS |
|
61.7 | 61.9 | 2.2 | 19:25:04 |
| META.NAS |
|
751.6 | 751.9 | 3.0 | 19:25:04 |
| MMM.NYSE |
|
158.3 | 158.6 | 2.9 | 19:25:04 |
| MRK.NYSE |
|
83.4 | 83.6 | 2.1 | 19:25:04 |
| MSFT.NAS |
|
511.5 | 511.8 | 2.7 | 19:25:04 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 19:25:04 |
| NFLX.NAS |
|
1,184.9 | 1,185.3 | 3.9 | 19:25:04 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.1 | 19:25:04 |
| NOW.NYSE |
|
933.3 | 933.8 | 5.0 | 19:25:04 |
| NVDA.NAS |
|
177.9 | 178.0 | 1.7 | 19:25:04 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 19:25:04 |
| PYPL.NAS |
|
66.8 | 67.1 | 2.1 | 19:25:04 |
| QCOM.NAS |
|
161.0 | 161.2 | 2.5 | 19:25:04 |
| RTX.NYSE |
|
156.5 | 156.7 | 2.2 | 19:25:04 |
| SAP.NYSE |
|
258.4 | 258.8 | 3.5 | 19:25:04 |
| SBUX.NAS |
|
81.4 | 81.6 | 2.2 | 19:25:04 |
| TMO.NYSE |
|
482.0 | 482.8 | 8.3 | 19:25:04 |
| TMUS.NAS |
|
240.8 | 241.1 | 3.0 | 19:25:04 |
| TSLA.NAS |
|
391.7 | 391.9 | 2.7 | 19:25:04 |
| UNH.NYSE |
|
358.6 | 359.0 | 4.0 | 19:25:04 |
| UNP.NYSE |
|
214.3 | 214.5 | 2.5 | 19:25:04 |
| UPS.NYSE |
|
84.5 | 84.8 | 2.2 | 19:25:04 |
| WFC.NYSE |
|
81.0 | 81.2 | 2.1 | 19:25:04 |
| WMT.NYSE |
|
103.1 | 103.3 | 2.1 | 19:25:04 |
| XOM.NYSE |
|
112.2 | 112.4 | 2.1 | 19:25:04 |
| ABBV.NYSE |
|
219.1 | 219.3 | 2.4 | 19:25:04 |
| AMD.Daily |
|
160.3 | 160.4 | 1.7 | 19:25:04 |
| BABA.NYSE |
|
154.2 | 154.4 | 2.1 | 19:25:04 |
| CMCSA.NAS |
|
33.1 | 33.3 | 2.1 | 19:25:04 |
| GOOGL.NAS |
|
240.8 | 241.0 | 2.2 | 19:25:04 |
| MMM.Daily |
|
158.3 | 158.5 | 2.4 | 19:25:04 |
| ORCL.NYSE |
|
294.0 | 294.3 | 3.0 | 19:25:04 |
| SHOP.NYSE |
|
142.8 | 143.1 | 2.8 | 19:25:04 |
| SONY.NYSE |
|
29.2 | 29.4 | 2.1 | 19:25:04 |
| TCEHY.OTC |
|
82.28 | 82.49 | 21.0 | 19:25:04 |
| AMZN.Daily |
|
228.6 | 228.7 | 1.7 | 19:25:04 |
| BABA.Daily |
|
154.2 | 154.4 | 1.7 | 19:25:04 |
| META.Daily |
|
751.6 | 751.9 | 3.0 | 19:25:04 |
| MSFT.Daily |
|
511.6 | 511.8 | 2.2 | 19:25:04 |
| NFLX.Daily |
|
1,184.9 | 1,185.3 | 3.9 | 19:25:04 |
| NVDA.Daily |
|
177.9 | 178.0 | 1.7 | 19:25:04 |
| SHOP.Daily |
|
142.8 | 143.1 | 2.3 | 19:25:04 |
| TSLA.Daily |
|
391.7 | 391.9 | 2.4 | 19:25:04 |
| GOOGL.Daily |
|
240.8 | 241.0 | 1.7 | 19:25:04 |
| NAS100.Daily |
|
24,101 | 24,103 | 2.3 | 19:25:04 |
| SPX500 |
|
6,594 | 6,595 | 1.4 | 19:25:04 |
| SPX500.Daily |
|
6,594 | 6,595 | 1.4 | 19:25:04 |
| ADAUSD |
|
0.894 | 0.898 | 3.5 | 19:25:04 |
| APTUSD |
|
4.480 | 4.581 | 100.4 | 19:25:04 |
| ARBUSD |
|
0.530 | 0.536 | 6.1 | 19:25:04 |
| AXSUSD |
|
2.4 | 2.8 | 3.2 | 19:25:04 |
| BCHUSD |
|
589.9 | 592.4 | 24.4 | 19:25:04 |
| BNBUSD |
|
907.7 | 909.3 | 16.0 | 19:25:04 |
| BTCUSD |
|
115,372 | 115,395 | 2.3 | 19:25:04 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 19:25:04 |
| ETCUSD |
|
21.44 | 21.51 | 6.2 | 19:25:04 |
| ETHUSD |
|
4,560 | 4,563 | 2.9 | 19:25:04 |
| EURMXN |
|
21.668 | 21.671 | 3.1 | 19:25:04 |
| EURZAR |
|
20.3542 | 20.3613 | 70.5 | 19:25:04 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 19:25:04 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 19:25:04 |
| GBPMXN |
|
25.058 | 25.064 | 6.3 | 19:25:04 |
| GBPZAR |
|
23.5405 | 23.5495 | 90.5 | 19:25:04 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 19:25:04 |
| ICPUSD |
|
4.81 | 4.98 | 16.3 | 19:25:04 |
| JPN225 |
|
44,653 | 44,692 | 3.9 | 19:25:04 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 19:25:04 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 19:25:04 |
| SOLUSD |
|
238.6 | 238.9 | 3.5 | 19:25:04 |
| SUIUSD |
|
3.636 | 3.647 | 11.1 | 19:25:04 |
| TRXUSD |
|
0.3489 | 0.3492 | 2.7 | 19:25:04 |
| UNIUSD |
|
10.04 | 10.10 | 5.4 | 19:25:04 |
| USDMXN |
|
18.488 | 18.496 | 7.8 | 19:25:04 |
| USDZAR |
|
17.3631 | 17.3841 | 209.4 | 19:25:04 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:25:04 |
| XRPUSD |
|
3.0358 | 3.0382 | 23.8 | 19:25:04 |
| ZECUSD |
|
49.2 | 49.5 | 2.5 | 19:25:04 |
| AAVEUSD |
|
312.8 | 313.5 | 7.0 | 19:25:04 |
| ALGOUSD |
|
0.241 | 0.248 | 6.4 | 19:25:04 |
| ATOMUSD |
|
4.63 | 4.72 | 8.5 | 19:25:04 |
| AVAXUSD |
|
28.46 | 28.67 | 20.6 | 19:25:04 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 19:25:04 |
| DOGEUSD |
|
0.2700 | 0.2704 | 4.3 | 19:25:04 |
| IOTAUSD |
|
0.194 | 0.197 | 2.6 | 19:25:04 |
| LINKUSD |
|
24.55 | 24.63 | 8.0 | 19:25:04 |
| MANAUSD |
|
0.317 | 0.329 | 12.5 | 19:25:04 |
| NEARUSD |
|
2.69 | 2.78 | 9.4 | 19:25:04 |
| AAPL.NAS |
|
233.9 | 234.1 | 2.2 | 19:25:04 |
| AAPL.Daily |
|
233.9 | 234.1 | 1.7 | 19:25:04 |
| BCHUSD.Daily |
|
590.0 | 592.3 | 22.4 | 19:25:04 |
| BTCUSD.Daily |
|
115,372.6 | 115,393.6 | 210.0 | 19:25:04 |
| ETHUSD.Daily |
|
4,560.4 | 4,562.2 | 18.5 | 19:25:04 |
| JPN225.Daily |
|
44,656 | 44,689 | 3.3 | 19:25:04 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 19:25:04 |
| SOLUSD.Daily |
|
238.6 | 238.9 | 2.6 | 19:25:04 |
| XRPUSD.Daily |
|
3.0358 | 3.0382 | 23.6 | 19:25:04 |
| LINKUSD.Daily |
|
24.55 | 24.62 | 7.3 | 19:25:04 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).