Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/19
EURUSD alert 1.1577 1.1578 1.0 04:22:10
GBPUSD alert 1.3134 1.3136 1.5 04:22:10
USDJPY alert 155.38 155.40 2.0 04:22:10
USDCHF alert 0.8003 0.8005 1.4 04:22:10
AUDUSD alert 0.6496 0.6498 1.6 04:22:10
NZDUSD alert 0.5641 0.5642 1.7 04:22:10
USDCAD alert 1.3994 1.3996 1.8 04:22:10
EURGBP alert 0.8814 0.8815 1.7 04:22:10
EURJPY alert 179.91 179.93 1.9 04:22:10
EURCHF alert 0.9266 0.9268 2.0 04:22:10
EURAUD alert 1.7819 1.7822 3.1 04:22:10
EURNZD alert 2.0521 2.0524 2.9 04:22:10
EURCAD alert 1.6201 1.6203 1.8 04:22:10
GBPJPY alert 204.10 204.13 2.5 04:22:10
GBPCHF alert 1.0513 1.0514 1.4 04:22:10
GBPAUD alert 2.0217 2.0219 2.6 04:22:10
GBPNZD alert 2.3281 2.3285 3.6 04:22:10
GBPCAD alert 1.8380 1.8382 1.9 04:22:10
CHFJPY alert 194.14 194.16 2.2 04:22:10
AUDJPY alert 100.95 100.97 2.1 04:22:10
AUDCHF alert 0.5199 0.5201 1.5 04:22:10
AUDNZD alert 1.1515 1.1517 2.2 04:22:10
AUDCAD alert 0.9090 0.9093 2.6 04:22:10
NZDJPY alert 87.66 87.68 2.0 04:22:10
NZDCHF alert 0.4515 0.4516 1.6 04:22:10
NZDCAD alert 0.7894 0.7896 1.7 04:22:10
CADJPY alert 111.03 111.06 2.6 04:22:10
CADCHF alert 0.5719 0.5720 1.5 04:22:10
XAGUSD alert 50.77 50.83 5.2 04:22:10
XAUUSD alert 4,061.9 4,062.2 2.9 04:22:10
XBRUSD alert 64.2 64.3 0.9 04:22:10
XBRUSD.Daily alert 64.2 64.3 0.8 04:22:10
XTIUSD alert 60.4 60.5 0.8 04:22:10
XTIUSD.Daily alert 60.4 60.5 0.7 04:22:10
AUS200 alert 8,465 8,477 12.7 04:22:10
UK100 alert 9,579 9,585 5.5 04:22:10
FRA40 alert 7,969 7,981 12.2 04:22:10
EUSTX50 alert 5,546 5,550 4.4 04:22:10
US30 alert 46,168 46,174 5.5 04:22:10
US30.Daily alert 46,168 46,174 5.3 04:22:10
HK.SGX alert 6.2 6.4 2.9 04:22:10
NAS100 alert 24,533 24,535 2.4 04:22:10
OL.TSE alert 3,002.6 3,033.4 308.0 04:22:10
TM.TSE alert 3,037.6 3,067.4 298.0 04:22:10
BHP.ASX alert 41.2 41.5 3.3 04:22:10
CBA.ASX alert 150.8 151.1 3.4 04:22:10
CSL.ASX alert 179.0 179.4 3.7 04:22:10
DKI.TSE alert 19,280.6 19,314.4 338.0 04:22:10
HIT.TSE alert 4,767.6 4,798.4 308.0 04:22:10
JAR.SGX alert 32.5 32.9 3.9 04:22:10
KEE.TSE alert 53,459.2 53,520.8 616.1 04:22:10
MUR.TSE alert 3,025.6 3,056.4 308.0 04:22:10
NAB.ASX alert 40.1 40.5 3.3 04:22:10
NID.TSE alert 2,006.6 2,036.4 298.0 04:22:10
SGX.SGX alert 16.7 16.9 2.9 04:22:10
SVN.TSE alert 2,040.1 2,069.4 293.0 04:22:10
TKY.TSE alert 31,450.0 31,480.0 300.0 04:22:10
TMH.TSE alert 5,853.6 5,883.4 298.0 04:22:10
WES.ASX alert 80.3 80.7 3.3 04:22:10
CPTL.SGX alert 2.5 2.8 2.9 04:22:10
DAII.TSE alert 3,514.0 3,554.0 400.0 04:22:10
WLMR.SGX alert 3.2 3.5 2.9 04:22:10
SIAIR.SGX alert 6.3 6.6 2.9 04:22:10
NAS100.Daily alert 24,533 24,535 2.3 04:22:10
SPX500 alert 6,626 6,628 1.4 04:22:10
SPX500.Daily alert 6,626 6,628 1.4 04:22:10
ADAUSD alert 0.472 0.476 4.1 04:22:10
APTUSD alert 2.856 2.959 102.4 04:22:10
ARBUSD alert 0.235 0.241 6.3 04:22:10
AXSUSD alert 1.2 1.5 3.2 04:22:10
BCHUSD alert 507.6 510.0 24.4 04:22:10
BNBUSD alert 935.4 937.0 16.9 04:22:10
BTCUSD alert 92,403 92,431 2.8 04:22:10
DOTUSD alert 2.72 2.78 6.3 04:22:10
ETCUSD alert 14.54 14.61 7.3 04:22:10
ETHUSD alert 3,109 3,112 2.9 04:22:10
EURMXN alert 21.232 21.237 4.5 04:22:10
EURZAR alert 19.8839 19.8982 143.0 04:22:10
FETUSD alert 0.288 0.300 12.4 04:22:10
FILUSD alert 1.93 2.07 14.0 04:22:10
GBPMXN alert 24.087 24.095 8.3 04:22:10
GBPZAR alert 22.5584 22.5734 150.0 04:22:10
GRTUSD alert 0.055 0.057 2.7 04:22:10
ICPUSD alert 5.09 5.24 14.9 04:22:10
JPN225 alert 48,974 49,019 4.5 04:22:10
LRCUSD alert 0.053 0.066 12.8 04:22:10
LTCUSD alert 95.0 95.3 3.8 04:22:10
SOLUSD alert 140.9 141.3 3.9 04:22:10
SUIUSD alert 1.660 1.675 15.1 04:22:10
TRXUSD alert 0.2886 0.2889 2.7 04:22:10
UNIUSD alert 7.44 7.49 5.4 04:22:10
USDMXN alert 18.336 18.345 9.0 04:22:10
USDZAR alert 17.1725 17.1883 158.0 04:22:10
XRPUSD alert 2.2072 2.2089 16.2 04:22:10
ZECUSD alert 609.9 610.3 3.9 04:22:10
AAVEUSD alert 177.4 178.1 7.0 04:22:10
ALGOUSD alert 0.154 0.161 6.4 04:22:10
ATOMUSD alert 2.70 2.80 9.9 04:22:10
AVAXUSD alert 14.48 14.69 21.6 04:22:10
DASHUSD alert 76.9 77.2 2.4 04:22:10
DOGEUSD alert 0.1612 0.1619 6.1 04:22:10
IOTAUSD alert 0.128 0.131 2.6 04:22:10
LINKUSD alert 13.58 13.66 8.0 04:22:10
MANAUSD alert 0.192 0.204 12.5 04:22:10
NEARUSD alert 2.24 2.34 9.6 04:22:10
BCHUSD.Daily alert 507.7 509.9 22.4 04:22:10
BTCUSD.Daily alert 92,404.0 92,430.0 260.0 04:22:10
ETHUSD.Daily alert 3,109.3 3,111.1 18.5 04:22:10
JPN225.Daily alert 48,978 49,015 3.7 04:22:10
LTCUSD.Daily alert 95.0 95.3 3.5 04:22:10
SOLUSD.Daily alert 140.9 141.2 3.0 04:22:10
XRPUSD.Daily alert 2.2072 2.2088 16.0 04:22:10
LINKUSD.Daily alert 13.58 13.65 7.3 04:22:10
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).