Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1082 1.1083 0.9 03:57:31
GBPUSD alert 1.3171 1.3173 1.4 03:57:31
USDJPY alert 143.50 143.52 2.1 03:57:31
USDCHF alert 0.8498 0.8500 1.4 03:57:31
AUDUSD alert 0.6744 0.6745 1.4 03:57:31
NZDUSD alert 0.6187 0.6189 1.9 03:57:31
USDCAD alert 1.3633 1.3635 1.9 03:57:31
EURGBP alert 0.8413 0.8415 1.6 03:57:31
EURJPY alert 159.04 159.06 2.0 03:57:31
EURCHF alert 0.9418 0.9420 2.4 03:57:31
EURAUD alert 1.6431 1.6433 2.3 03:57:31
EURNZD alert 1.7909 1.7913 4.0 03:57:31
EURCAD alert 1.5108 1.5110 2.3 03:57:31
GBPJPY alert 189.02 189.03 1.9 03:57:31
GBPCHF alert 1.1194 1.1196 2.3 03:57:31
GBPAUD alert 1.9529 1.9532 2.5 03:57:31
GBPNZD alert 2.1286 2.1289 3.3 03:57:31
GBPCAD alert 1.7956 1.7959 2.3 03:57:31
CHFJPY alert 168.86 168.88 2.5 03:57:31
AUDJPY alert 96.78 96.80 1.9 03:57:31
AUDCHF alert 0.5731 0.5733 1.5 03:57:31
AUDNZD alert 1.0899 1.0901 2.7 03:57:31
AUDCAD alert 0.9193 0.9196 2.6 03:57:31
NZDJPY alert 88.78 88.81 2.7 03:57:31
NZDCHF alert 0.5258 0.5260 1.7 03:57:31
NZDCAD alert 0.8434 0.8438 3.6 03:57:31
CADJPY alert 105.25 105.28 2.6 03:57:31
CADCHF alert 0.6233 0.6235 1.5 03:57:31
XAGUSD alert 30.26 30.28 2.6 03:57:31
XAUUSD alert 2,559.3 2,559.5 2.6 03:57:31
XBRUSD alert 72.8 72.8 0.7 03:57:31
XBRUSD.Daily alert 72.8 72.8 0.5 03:57:31
XTIUSD alert 69.5 69.6 1.2 03:57:31
XTIUSD.Daily alert 69.5 69.6 1.0 03:57:31
AUS200 alert 8,144 8,147 3.6 03:57:31
UK100 alert 8,292 8,299 6.8 03:57:31
FRA40 alert 7,487 7,498 10.5 03:57:31
EUSTX50 alert 4,866 4,870 3.9 03:57:31
US30 alert 41,660 41,667 6.9 03:57:31
US30.Daily alert 41,660 41,666 5.7 03:57:31
NAS100 alert 19,489 19,491 2.7 03:57:31
OL.TSE alert 3,925.6 3,955.4 298.0 03:57:31
TM.TSE alert 2,595.1 2,624.4 293.0 03:57:31
BHP.ASX alert 39.5 39.8 3.3 03:57:31
CBA.ASX alert 143.3 143.6 3.7 03:57:31
CSL.ASX alert 294.7 295.1 3.7 03:57:31
DKI.TSE alert 17,965.6 18,004.4 388.0 03:57:31
HIT.TSE alert 3,585.6 3,616.4 308.0 03:57:31
KEE.TSE alert 67,601.7 67,668.3 666.7 03:57:31
MUR.TSE alert 2,673.1 2,702.4 293.0 03:57:31
NAB.ASX alert 39.1 39.5 3.3 03:57:31
NID.TSE alert 5,706.6 5,736.4 298.0 03:57:31
SVN.TSE alert 2,149.1 2,178.4 293.0 03:57:31
TKY.TSE alert 22,847.5 22,877.5 300.0 03:57:31
TMH.TSE alert 5,105.6 5,136.4 308.0 03:57:31
WES.ASX alert 69.7 70.0 3.4 03:57:31
DAII.TSE alert 5,007.0 5,047.0 400.0 03:57:31
NAS100.Daily alert 19,489 19,491 2.5 03:57:31
SPX500 alert 5,650 5,652 1.5 03:57:31
SPX500.Daily alert 5,650 5,651 1.2 03:57:31
ADAUSD alert 0.349 0.351 1.8 03:57:31
APTUSD alert 6.270 6.380 109.4 03:57:31
ARBUSD alert 0.536 0.542 6.1 03:57:31
AXSUSD alert 4.7 5.0 2.9 03:57:31
BCHUSD alert 337.2 339.6 24.5 03:57:31
BNBUSD alert 559.2 560.5 13.0 03:57:31
BTCUSD alert 62,269 62,289 2.0 03:57:31
DOTUSD alert 4.22 4.27 5.1 03:57:31
ETCUSD alert 18.52 18.58 5.9 03:57:31
ETHUSD alert 2,401 2,403 1.8 03:57:31
EURMXN alert 21.378 21.390 12.0 03:57:31
FETUSD alert 1.475 1.488 12.9 03:57:31
FILUSD alert 3.62 3.76 14.0 03:57:31
FTMUSD alert 0.645 0.652 7.5 03:57:31
GBPMXN alert 25.408 25.426 18.3 03:57:31
GRTUSD alert 0.149 0.152 2.3 03:57:31
ICPUSD alert 8.28 8.44 16.0 03:57:31
JPN225 alert 37,111 37,132 2.1 03:57:31
LRCUSD alert 0.117 0.130 12.6 03:57:31
LTCUSD alert 65.1 65.5 3.4 03:57:31
SOLUSD alert 135.6 135.9 2.5 03:57:31
SUIUSD alert 1.367 1.378 11.1 03:57:31
TRXUSD alert 0.1496 0.1499 2.7 03:57:31
UNIUSD alert 6.81 6.86 5.0 03:57:31
USDMXN alert 19.292 19.298 5.8 03:57:31
XRPUSD alert 0.5879 0.5883 4.7 03:57:31
ZECUSD alert 31.0 31.2 2.8 03:57:31
AAVEUSD alert 143.7 144.3 6.5 03:57:31
ALGOUSD alert 0.127 0.133 6.0 03:57:31
ATOMUSD alert 4.38 4.46 8.5 03:57:31
AVAXUSD alert 25.76 25.97 20.3 03:57:31
DASHUSD alert 25.0 25.2 2.0 03:57:31
DOGEUSD alert 0.1048 0.1052 3.5 03:57:31
IOTAUSD alert 0.126 0.129 2.6 03:57:31
LINKUSD alert 11.07 11.14 7.5 03:57:31
MANAUSD alert 0.280 0.296 15.6 03:57:31
NEARUSD alert 4.49 4.60 10.4 03:57:31
MATICUSD alert 0.387 0.401 13.3 03:57:31
BCHUSD.Daily alert 337.3 339.5 22.0 03:57:31
BTCUSD.Daily alert 62,242.2 62,259.5 172.9 03:57:31
ETHUSD.Daily alert 2,400.8 2,402.4 16.5 03:57:31
JPN225.Daily alert 37,115 37,128 1.3 03:57:31
LTCUSD.Daily alert 65.1 65.5 3.1 03:57:31
SOLUSD.Daily alert 135.6 135.9 2.2 03:57:31
XRPUSD.Daily alert 0.5880 0.5882 2.6 03:57:31
LINKUSD.Daily alert 11.07 11.14 6.8 03:57:31
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).