Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.9 | 16:51:49 |
| GBPUSD |
|
1.3546 | 1.3548 | 1.4 | 16:51:49 |
| USDJPY |
|
147.76 | 147.78 | 1.9 | 16:51:49 |
| USDCHF |
|
0.7975 | 0.7976 | 1.4 | 16:51:49 |
| AUDUSD |
|
0.6640 | 0.6641 | 1.6 | 16:51:49 |
| NZDUSD |
|
0.5950 | 0.5951 | 1.7 | 16:51:49 |
| USDCAD |
|
1.3847 | 1.3849 | 1.7 | 16:51:49 |
| EURGBP |
|
0.8644 | 0.8646 | 1.7 | 16:51:49 |
| EURJPY |
|
173.05 | 173.07 | 2.1 | 16:51:49 |
| EURCHF |
|
0.9339 | 0.9341 | 1.7 | 16:51:49 |
| EURAUD |
|
1.7634 | 1.7637 | 3.1 | 16:51:49 |
| EURNZD |
|
1.9679 | 1.9682 | 3.4 | 16:51:49 |
| EURCAD |
|
1.6216 | 1.6218 | 1.8 | 16:51:49 |
| GBPJPY |
|
200.17 | 200.19 | 2.5 | 16:51:49 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.4 | 16:51:49 |
| GBPAUD |
|
2.0400 | 2.0402 | 2.5 | 16:51:49 |
| GBPNZD |
|
2.2765 | 2.2767 | 2.5 | 16:51:49 |
| GBPCAD |
|
1.8758 | 1.8760 | 2.2 | 16:51:49 |
| CHFJPY |
|
185.30 | 185.32 | 2.2 | 16:51:49 |
| AUDJPY |
|
98.12 | 98.14 | 2.0 | 16:51:49 |
| AUDCHF |
|
0.5295 | 0.5297 | 1.5 | 16:51:49 |
| AUDNZD |
|
1.1158 | 1.1161 | 2.1 | 16:51:49 |
| AUDCAD |
|
0.9194 | 0.9197 | 2.6 | 16:51:49 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 16:51:49 |
| NZDCHF |
|
0.4745 | 0.4747 | 1.6 | 16:51:49 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.7 | 16:51:49 |
| CADJPY |
|
106.70 | 106.73 | 2.6 | 16:51:49 |
| CADCHF |
|
0.5759 | 0.5760 | 1.5 | 16:51:49 |
| XAGUSD |
|
42.17 | 42.20 | 2.9 | 16:51:49 |
| XAUUSD |
|
3,650.9 | 3,651.2 | 2.9 | 16:51:49 |
| XBRUSD |
|
67.2 | 67.3 | 0.9 | 16:51:49 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 0.8 | 16:51:49 |
| XTIUSD |
|
63.1 | 63.2 | 1.0 | 16:51:49 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 0.9 | 16:51:49 |
| AUS200 |
|
8,841 | 8,854 | 12.7 | 16:51:49 |
| UK100 |
|
9,333 | 9,337 | 3.8 | 16:51:49 |
| FRA40 |
|
7,835 | 7,840 | 5.3 | 16:51:49 |
| GER40 |
|
23,715 | 23,719 | 4.2 | 16:51:49 |
| GER40.Daily |
|
23,716 | 23,719 | 3.4 | 16:51:49 |
| ESP35 |
|
15,245 | 15,266 | 20.8 | 16:51:49 |
| EUSTX50 |
|
5,392 | 5,397 | 4.9 | 16:51:49 |
| US30 |
|
46,048 | 46,053 | 5.1 | 16:51:49 |
| US30.Daily |
|
46,048 | 46,053 | 4.9 | 16:51:49 |
| ADS.XE |
|
177.43 | 177.67 | 24.0 | 16:51:49 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 16:51:49 |
| ALV.XE |
|
354.2 | 354.3 | 1.6 | 16:51:49 |
| BEI.XE |
|
94.69 | 94.91 | 22.6 | 16:51:49 |
| BMW.XE |
|
83.41 | 83.63 | 22.6 | 16:51:49 |
| ITX.BM |
|
45.96 | 46.16 | 20.6 | 16:51:49 |
| JD.NAS |
|
33.7 | 33.9 | 2.1 | 16:51:49 |
| LI.NAS |
|
24.0 | 24.2 | 2.1 | 16:51:49 |
| MBG.XE |
|
51.3 | 51.5 | 2.1 | 16:51:49 |
| MC.EPA |
|
492.1 | 492.3 | 1.6 | 16:51:49 |
| MRK.XE |
|
107.321 | 107.479 | 157.5 | 16:51:49 |
| NAS100 |
|
24,015 | 24,017 | 2.4 | 16:51:49 |
| OR.EPA |
|
382.3 | 382.5 | 2.0 | 16:51:49 |
| SAN.BM |
|
8.362 | 8.549 | 186.2 | 16:51:49 |
| SIE.XE |
|
229.41 | 229.64 | 23.6 | 16:51:49 |
| T.NYSE |
|
29.3 | 29.6 | 2.2 | 16:51:49 |
| V.NYSE |
|
341.1 | 341.4 | 3.0 | 16:51:49 |
| VNA.XE |
|
26.48 | 26.67 | 19.6 | 16:51:49 |
| AIR.EPA |
|
193.9 | 194.1 | 2.1 | 16:51:49 |
| AMD.NAS |
|
155.3 | 155.6 | 2.3 | 16:51:49 |
| AZN.LSE |
|
119.1 | 119.3 | 2.0 | 16:51:49 |
| BA.NYSE |
|
216.1 | 216.4 | 3.4 | 16:51:49 |
| BBVA.BM |
|
16.087 | 16.278 | 190.2 | 16:51:49 |
| BNP.EPA |
|
78.74 | 78.94 | 20.6 | 16:51:49 |
| BX.NYSE |
|
182.1 | 182.4 | 3.0 | 16:51:49 |
| CABK.BM |
|
8.641 | 8.831 | 189.2 | 16:51:49 |
| DTE.FWB |
|
29.9 | 30.1 | 2.0 | 16:51:49 |
| DTG.FWB |
|
37.8 | 38.0 | 2.1 | 16:51:49 |
| ENI.MIL |
|
14.84 | 15.03 | 18.8 | 16:51:49 |
| GE.NYSE |
|
281.9 | 282.2 | 3.4 | 16:51:49 |
| GS.NYSE |
|
784.4 | 784.9 | 4.8 | 16:51:49 |
| HD.NYSE |
|
419.6 | 420.0 | 4.5 | 16:51:49 |
| HON.NAS |
|
213.6 | 213.9 | 3.4 | 16:51:49 |
| ISP.MIL |
|
5.374 | 5.561 | 186.2 | 16:51:49 |
| KO.NYSE |
|
67.5 | 67.7 | 2.1 | 16:51:49 |
| MA.NYSE |
|
584.7 | 585.3 | 5.7 | 16:51:49 |
| MS.NYSE |
|
156.3 | 156.6 | 3.0 | 16:51:49 |
| PEP.NAS |
|
143.4 | 143.6 | 2.6 | 16:51:49 |
| PG.NYSE |
|
158.6 | 158.9 | 2.6 | 16:51:49 |
| PM.NYSE |
|
167.7 | 168.0 | 3.0 | 16:51:49 |
| RMS.EPA |
|
2,105.88 | 2,106.12 | 24.0 | 16:51:49 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:51:49 |
| TXN.NAS |
|
183.7 | 184.0 | 3.0 | 16:51:49 |
| UCG.MIL |
|
66.40 | 66.60 | 20.6 | 16:51:49 |
| VOD.LSE |
|
0.799 | 0.957 | 157.9 | 16:51:49 |
| VOW3.XE |
|
101.37 | 101.63 | 26.0 | 16:51:49 |
| VZ.NYSE |
|
43.9 | 44.1 | 2.1 | 16:51:49 |
| ABNB.NAS |
|
122.8 | 123.1 | 2.4 | 16:51:49 |
| ABT.NYSE |
|
132.8 | 133.1 | 3.1 | 16:51:49 |
| ACN.NYSE |
|
244.5 | 244.9 | 4.0 | 16:51:49 |
| ADBE.NAS |
|
347.4 | 348.0 | 5.8 | 16:51:49 |
| AMZN.NAS |
|
228.8 | 229.0 | 2.3 | 16:51:49 |
| ASML.EAS |
|
690.18 | 690.42 | 24.0 | 16:51:49 |
| AVGO.NAS |
|
358.8 | 359.1 | 3.3 | 16:51:49 |
| AXP.NYSE |
|
327.7 | 328.0 | 3.0 | 16:51:49 |
| BAC.NYSE |
|
50.7 | 50.9 | 2.1 | 16:51:49 |
| BARC.LSE |
|
3.727 | 3.885 | 158.5 | 16:51:49 |
| BATS.LSE |
|
41.83 | 42.00 | 16.8 | 16:51:49 |
| BAYN.FWB |
|
28.1 | 28.3 | 2.0 | 16:51:49 |
| BKNG.NAS |
|
5,443.9 | 5,454.3 | 104.6 | 16:51:49 |
| BLK.NYSE |
|
1,133.9 | 1,136.1 | 22.2 | 16:51:49 |
| BMY.NYSE |
|
47.4 | 47.6 | 2.3 | 16:51:49 |
| CAT.NYSE |
|
429.5 | 429.8 | 3.4 | 16:51:49 |
| COP.NYSE |
|
94.1 | 94.4 | 2.9 | 16:51:49 |
| COST.NAS |
|
961.0 | 961.9 | 9.0 | 16:51:49 |
| CRM.NYSE |
|
245.7 | 246.0 | 3.0 | 16:51:49 |
| CSCO.NAS |
|
66.8 | 67.0 | 2.1 | 16:51:49 |
| CVS.NYSE |
|
75.2 | 75.5 | 2.6 | 16:51:49 |
| CVX.NYSE |
|
158.3 | 158.6 | 2.7 | 16:51:49 |
| DHR.NYSE |
|
193.2 | 193.5 | 3.0 | 16:51:49 |
| DIS.NYSE |
|
116.6 | 116.9 | 2.4 | 16:51:49 |
| ENEL.MIL |
|
7.744 | 7.932 | 187.2 | 16:51:49 |
| HEIA.EAS |
|
66.21 | 66.37 | 15.8 | 16:51:49 |
| HMC.NYSE |
|
33.5 | 33.7 | 2.4 | 16:51:49 |
| HSBA.LSE |
|
10.027 | 10.187 | 159.5 | 16:51:49 |
| IBM.NYSE |
|
256.7 | 257.1 | 3.3 | 16:51:49 |
| INTC.NAS |
|
24.4 | 24.6 | 2.1 | 16:51:49 |
| INTU.NAS |
|
656.3 | 656.6 | 3.0 | 16:51:49 |
| ISRG.NAS |
|
450.4 | 450.8 | 3.4 | 16:51:49 |
| JNJ.NYSE |
|
177.5 | 177.8 | 2.5 | 16:51:49 |
| JPM.NYSE |
|
305.7 | 305.9 | 2.9 | 16:51:49 |
| LIN.NYSE |
|
482.6 | 482.9 | 3.2 | 16:51:49 |
| LLY.NYSE |
|
751.8 | 752.5 | 7.8 | 16:51:49 |
| LMT.NYSE |
|
467.0 | 468.0 | 9.3 | 16:51:49 |
| LSEG.LSE |
|
87.4 | 87.6 | 2.0 | 16:51:49 |
| MCD.NYSE |
|
307.4 | 307.7 | 3.3 | 16:51:49 |
| MDLZ.NAS |
|
62.2 | 62.4 | 2.5 | 16:51:49 |
| META.NAS |
|
747.5 | 747.8 | 3.0 | 16:51:49 |
| MMM.NYSE |
|
160.4 | 160.8 | 3.4 | 16:51:49 |
| MRK.NYSE |
|
84.3 | 84.5 | 2.3 | 16:51:49 |
| MSFT.NAS |
|
506.8 | 507.1 | 3.6 | 16:51:49 |
| NEE.NYSE |
|
71.6 | 71.8 | 2.4 | 16:51:49 |
| NFLX.NAS |
|
1,195.8 | 1,196.2 | 3.9 | 16:51:49 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.3 | 16:51:49 |
| NOW.NYSE |
|
936.2 | 936.7 | 5.0 | 16:51:49 |
| NVDA.NAS |
|
177.2 | 177.4 | 1.7 | 16:51:49 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:51:49 |
| PYPL.NAS |
|
67.6 | 67.8 | 2.2 | 16:51:49 |
| QCOM.NAS |
|
160.4 | 160.7 | 3.0 | 16:51:49 |
| RACE.MIL |
|
407.6 | 407.9 | 3.0 | 16:51:49 |
| RTX.NYSE |
|
156.9 | 157.1 | 2.2 | 16:51:49 |
| SAP.NYSE |
|
257.9 | 258.2 | 3.4 | 16:51:49 |
| SBUX.NAS |
|
82.0 | 82.3 | 2.4 | 16:51:49 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 16:51:49 |
| STLA.MIL |
|
7.87 | 8.06 | 18.8 | 16:51:49 |
| TMO.NYSE |
|
488.1 | 488.9 | 8.1 | 16:51:49 |
| TMUS.NAS |
|
241.5 | 241.8 | 3.0 | 16:51:49 |
| TSLA.NAS |
|
381.9 | 382.2 | 3.2 | 16:51:49 |
| ULVR.LSE |
|
46.64 | 46.82 | 17.8 | 16:51:49 |
| UNH.NYSE |
|
359.6 | 360.1 | 4.6 | 16:51:49 |
| UNP.NYSE |
|
215.4 | 215.7 | 3.0 | 16:51:49 |
| UPS.NYSE |
|
84.5 | 84.7 | 2.6 | 16:51:49 |
| WFC.NYSE |
|
81.0 | 81.3 | 2.5 | 16:51:49 |
| WMT.NYSE |
|
103.0 | 103.2 | 2.3 | 16:51:49 |
| XOM.NYSE |
|
112.6 | 112.8 | 2.2 | 16:51:49 |
| ABBV.NYSE |
|
218.7 | 219.1 | 3.6 | 16:51:49 |
| AMD.Daily |
|
155.4 | 155.5 | 1.8 | 16:51:49 |
| BABA.NYSE |
|
153.1 | 153.4 | 2.4 | 16:51:49 |
| CMCSA.NAS |
|
33.2 | 33.4 | 2.1 | 16:51:49 |
| GOOGL.NAS |
|
239.2 | 239.4 | 2.2 | 16:51:49 |
| MMM.Daily |
|
160.4 | 160.8 | 3.4 | 16:51:49 |
| ORCL.NYSE |
|
299.9 | 300.2 | 2.9 | 16:51:49 |
| SHOP.NYSE |
|
142.6 | 142.9 | 3.1 | 16:51:49 |
| SONY.NYSE |
|
29.0 | 29.3 | 2.1 | 16:51:49 |
| TCEHY.OTC |
|
82.25 | 82.53 | 28.0 | 16:51:49 |
| AMZN.Daily |
|
228.8 | 229.0 | 1.8 | 16:51:49 |
| BABA.Daily |
|
153.2 | 153.3 | 1.9 | 16:51:49 |
| META.Daily |
|
747.5 | 747.8 | 3.0 | 16:51:49 |
| MSFT.Daily |
|
506.8 | 507.1 | 3.2 | 16:51:49 |
| NESTE.OMXH |
|
16.5 | 16.7 | 2.1 | 16:51:49 |
| NFLX.Daily |
|
1,195.8 | 1,196.2 | 3.9 | 16:51:49 |
| NOKIA.OMXH |
|
3.763 | 3.950 | 186.2 | 16:51:49 |
| NVDA.Daily |
|
177.2 | 177.4 | 1.7 | 16:51:49 |
| SHOP.Daily |
|
142.6 | 142.9 | 2.6 | 16:51:49 |
| TSLA.Daily |
|
381.9 | 382.2 | 2.7 | 16:51:49 |
| VOLVA.SOMX |
|
272.5 | 275.1 | 25.9 | 16:51:49 |
| GOOGL.Daily |
|
239.2 | 239.4 | 1.7 | 16:51:49 |
| NAS100.Daily |
|
24,015 | 24,017 | 2.3 | 16:51:49 |
| SPX500 |
|
6,590 | 6,591 | 1.4 | 16:51:49 |
| SPX500.Daily |
|
6,590 | 6,591 | 1.4 | 16:51:49 |
| ADAUSD |
|
0.884 | 0.887 | 3.5 | 16:51:49 |
| APTUSD |
|
4.457 | 4.558 | 100.4 | 16:51:49 |
| ARBUSD |
|
0.523 | 0.530 | 6.1 | 16:51:49 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 16:51:49 |
| BCHUSD |
|
588.0 | 590.4 | 24.4 | 16:51:49 |
| BNBUSD |
|
907.5 | 909.1 | 16.0 | 16:51:49 |
| BTCUSD |
|
114,968 | 114,991 | 2.3 | 16:51:49 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:51:49 |
| ETCUSD |
|
21.27 | 21.33 | 6.2 | 16:51:49 |
| ETHUSD |
|
4,513 | 4,516 | 2.9 | 16:51:49 |
| EURMXN |
|
21.677 | 21.680 | 3.5 | 16:51:49 |
| EURZAR |
|
20.3575 | 20.3645 | 70.5 | 16:51:49 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 16:51:49 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 16:51:49 |
| GBPMXN |
|
25.073 | 25.079 | 6.3 | 16:51:49 |
| GBPZAR |
|
23.5487 | 23.5578 | 90.5 | 16:51:49 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:51:49 |
| ICPUSD |
|
4.78 | 4.95 | 16.3 | 16:51:49 |
| JPN225 |
|
44,655 | 44,697 | 4.2 | 16:51:49 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 16:51:49 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:51:49 |
| SOLUSD |
|
238.5 | 238.8 | 3.5 | 16:51:49 |
| SUIUSD |
|
3.611 | 3.622 | 11.1 | 16:51:49 |
| TRXUSD |
|
0.3473 | 0.3475 | 2.7 | 16:51:49 |
| UNIUSD |
|
9.95 | 10.00 | 5.4 | 16:51:49 |
| USDMXN |
|
18.506 | 18.514 | 8.0 | 16:51:49 |
| USDZAR |
|
17.3777 | 17.3954 | 177.0 | 16:51:49 |
| XNGUSD |
|
3.17 | 3.21 | 3.6 | 16:51:49 |
| XRPUSD |
|
3.0365 | 3.0391 | 26.4 | 16:51:49 |
| ZECUSD |
|
48.0 | 48.3 | 2.4 | 16:51:49 |
| AAVEUSD |
|
312.2 | 312.9 | 7.0 | 16:51:49 |
| ALGOUSD |
|
0.239 | 0.246 | 6.4 | 16:51:49 |
| ATOMUSD |
|
4.61 | 4.70 | 8.5 | 16:51:49 |
| AVAXUSD |
|
28.28 | 28.49 | 20.6 | 16:51:49 |
| DASHUSD |
|
24.3 | 24.6 | 2.4 | 16:51:49 |
| DOGEUSD |
|
0.2615 | 0.2619 | 4.3 | 16:51:49 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 16:51:49 |
| LINKUSD |
|
24.25 | 24.33 | 8.0 | 16:51:49 |
| MANAUSD |
|
0.314 | 0.327 | 12.5 | 16:51:49 |
| NEARUSD |
|
2.67 | 2.77 | 9.4 | 16:51:49 |
| AAPL.NAS |
|
230.2 | 230.4 | 2.3 | 16:51:49 |
| AAPL.Daily |
|
230.2 | 230.4 | 1.8 | 16:51:49 |
| BCHUSD.Daily |
|
588.1 | 590.3 | 22.4 | 16:51:49 |
| BTCUSD.Daily |
|
114,969.0 | 114,990.0 | 210.0 | 16:51:49 |
| ETHUSD.Daily |
|
4,513.7 | 4,515.6 | 18.5 | 16:51:49 |
| JPN225.Daily |
|
44,659 | 44,692 | 3.3 | 16:51:49 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 16:51:49 |
| SOLUSD.Daily |
|
238.5 | 238.8 | 2.6 | 16:51:49 |
| XRPUSD.Daily |
|
3.0365 | 3.0391 | 26.2 | 16:51:49 |
| LINKUSD.Daily |
|
24.25 | 24.32 | 7.3 | 16:51:49 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).