Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/21
EURUSD alert 1.1624 1.1625 0.8 03:50:07
GBPUSD alert 1.3406 1.3408 1.2 03:50:07
USDJPY alert 148.30 148.32 1.8 03:50:07
USDCHF alert 0.8014 0.8015 1.4 03:50:07
AUDUSD alert 0.6504 0.6506 1.4 03:50:07
NZDUSD alert 0.5942 0.5944 1.7 03:50:07
USDCAD alert 1.3727 1.3729 1.7 03:50:07
EURGBP alert 0.8670 0.8671 1.5 03:50:07
EURJPY alert 172.39 172.41 2.1 03:50:07
EURCHF alert 0.9315 0.9318 2.1 03:50:07
EURAUD alert 1.7868 1.7871 3.1 03:50:07
EURNZD alert 1.9560 1.9563 3.3 03:50:07
EURCAD alert 1.5956 1.5959 2.4 03:50:07
GBPJPY alert 198.83 198.85 2.2 03:50:07
GBPCHF alert 1.0744 1.0746 1.8 03:50:07
GBPAUD alert 2.0609 2.0612 2.6 03:50:07
GBPNZD alert 2.2560 2.2562 2.5 03:50:07
GBPCAD alert 1.8403 1.8406 2.6 03:50:07
CHFJPY alert 185.04 185.06 2.0 03:50:07
AUDJPY alert 96.47 96.49 2.1 03:50:07
AUDCHF alert 0.5213 0.5214 1.5 03:50:07
AUDNZD alert 1.0945 1.0948 2.2 03:50:07
AUDCAD alert 0.8929 0.8931 2.4 03:50:07
NZDJPY alert 88.12 88.14 2.0 03:50:07
NZDCHF alert 0.4762 0.4764 1.6 03:50:07
NZDCAD alert 0.8157 0.8158 1.4 03:50:07
CADJPY alert 108.03 108.05 2.6 03:50:07
CADCHF alert 0.5837 0.5839 1.5 03:50:07
XAGUSD alert 38.24 38.28 3.8 03:50:07
XAUUSD alert 3,354.0 3,354.3 2.8 03:50:07
XBRUSD alert 68.6 68.7 0.9 03:50:07
XBRUSD.Daily alert 68.6 68.7 0.8 03:50:07
XTIUSD alert 66.0 66.1 1.5 03:50:07
XTIUSD.Daily alert 66.0 66.1 1.4 03:50:07
AUS200 alert 8,686 8,692 6.3 03:50:07
UK100 alert 8,990 8,995 4.8 03:50:07
FRA40 alert 7,802 7,814 12.1 03:50:07
EUSTX50 alert 5,344 5,349 4.4 03:50:07
US30 alert 44,419 44,425 5.8 03:50:07
US30.Daily alert 44,419 44,425 5.6 03:50:07
NAS100 alert 23,113 23,115 2.2 03:50:07
BHP.ASX alert 39.8 40.2 3.3 03:50:07
CBA.ASX alert 180.2 180.5 3.6 03:50:07
CSL.ASX alert 254.0 254.4 4.0 03:50:07
NAB.ASX alert 38.5 38.8 3.4 03:50:07
WES.ASX alert 83.5 83.9 3.5 03:50:07
NAS100.Daily alert 23,113 23,116 2.3 03:50:07
SPX500 alert 6,311 6,313 1.4 03:50:07
SPX500.Daily alert 6,311 6,313 1.4 03:50:07
ADAUSD alert 0.849 0.852 3.5 03:50:07
APTUSD alert 5.231 5.332 100.4 03:50:07
ARBUSD alert 0.478 0.484 6.1 03:50:07
AXSUSD alert 2.7 3.0 3.2 03:50:07
BCHUSD alert 540.4 542.9 24.4 03:50:07
BNBUSD alert 750.6 752.2 16.0 03:50:07
BTCUSD alert 117,257 117,278 2.1 03:50:07
DOTUSD alert 4.42 4.48 6.1 03:50:07
ETCUSD alert 24.37 24.44 6.5 03:50:07
ETHUSD alert 3,743 3,746 3.0 03:50:07
EURMXN alert 21.755 21.761 6.1 03:50:07
FETUSD alert 0.785 0.798 12.9 03:50:07
FILUSD alert 2.79 2.93 14.0 03:50:07
GBPMXN alert 25.090 25.099 9.3 03:50:07
GRTUSD alert 0.113 0.116 2.7 03:50:07
ICPUSD alert 5.85 6.01 16.3 03:50:07
JPN225 alert 39,700 39,754 5.4 03:50:07
LRCUSD alert 0.095 0.108 12.7 03:50:07
LTCUSD alert 116.9 117.3 3.8 03:50:07
SOLUSD alert 179.6 180.0 3.5 03:50:07
SUIUSD alert 3.878 3.889 11.1 03:50:07
TRXUSD alert 0.3119 0.3122 2.7 03:50:07
UNIUSD alert 10.42 10.47 5.4 03:50:07
USDMXN alert 18.713 18.722 9.5 03:50:07
XRPUSD alert 3.4402 3.4424 22.2 03:50:07
ZECUSD alert 44.8 45.1 2.4 03:50:07
AAVEUSD alert 321.6 322.3 7.0 03:50:07
ALGOUSD alert 0.288 0.294 6.4 03:50:07
ATOMUSD alert 5.08 5.17 8.5 03:50:07
AVAXUSD alert 24.80 25.01 20.6 03:50:07
DASHUSD alert 24.7 25.0 2.4 03:50:07
DOGEUSD alert 0.2690 0.2695 4.3 03:50:07
IOTAUSD alert 0.238 0.241 2.6 03:50:07
LINKUSD alert 19.17 19.25 8.0 03:50:07
MANAUSD alert 0.343 0.355 12.5 03:50:07
NEARUSD alert 2.90 3.00 9.4 03:50:07
BCHUSD.Daily alert 540.5 542.8 22.4 03:50:07
BTCUSD.Daily alert 117,257.9 117,277.1 192.4 03:50:07
ETHUSD.Daily alert 3,743.1 3,745.1 19.8 03:50:07
JPN225.Daily alert 39,704 39,750 4.6 03:50:07
LTCUSD.Daily alert 116.9 117.2 3.5 03:50:07
SOLUSD.Daily alert 179.7 179.9 2.6 03:50:07
XRPUSD.Daily alert 3.4402 3.4424 22.2 03:50:07
LINKUSD.Daily alert 19.17 19.24 7.3 03:50:07
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).