Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1107 | 1.1108 | 0.9 | 03:18:11 | |
GBPUSD | 1.3198 | 1.3199 | 1.4 | 03:18:11 | |
USDJPY | 143.00 | 143.02 | 2.1 | 03:18:11 | |
USDCHF | 0.8479 | 0.8480 | 1.4 | 03:18:11 | |
AUDUSD | 0.6766 | 0.6767 | 1.5 | 03:18:11 | |
NZDUSD | 0.6210 | 0.6212 | 1.9 | 03:18:11 | |
USDCAD | 1.3613 | 1.3615 | 1.9 | 03:18:11 | |
EURGBP | 0.8415 | 0.8417 | 1.6 | 03:18:11 | |
EURJPY | 158.84 | 158.86 | 2.0 | 03:18:11 | |
EURCHF | 0.9418 | 0.9420 | 2.7 | 03:18:11 | |
EURAUD | 1.6415 | 1.6417 | 2.3 | 03:18:11 | |
EURNZD | 1.7881 | 1.7885 | 3.5 | 03:18:11 | |
EURCAD | 1.5119 | 1.5121 | 2.5 | 03:18:11 | |
GBPJPY | 188.74 | 188.76 | 1.9 | 03:18:11 | |
GBPCHF | 1.1191 | 1.1193 | 2.3 | 03:18:11 | |
GBPAUD | 1.9505 | 1.9507 | 2.5 | 03:18:11 | |
GBPNZD | 2.1248 | 2.1250 | 2.5 | 03:18:11 | |
GBPCAD | 1.7965 | 1.7967 | 2.3 | 03:18:11 | |
CHFJPY | 168.66 | 168.68 | 2.5 | 03:18:11 | |
AUDJPY | 96.75 | 96.77 | 1.9 | 03:18:11 | |
AUDCHF | 0.5737 | 0.5738 | 1.5 | 03:18:11 | |
AUDNZD | 1.0892 | 1.0895 | 2.8 | 03:18:11 | |
AUDCAD | 0.9209 | 0.9212 | 2.6 | 03:18:11 | |
NZDJPY | 88.81 | 88.84 | 2.5 | 03:18:11 | |
NZDCHF | 0.5266 | 0.5268 | 1.6 | 03:18:11 | |
NZDCAD | 0.8453 | 0.8457 | 3.6 | 03:18:11 | |
CADJPY | 105.05 | 105.07 | 2.6 | 03:18:11 | |
CADCHF | 0.6229 | 0.6230 | 1.5 | 03:18:11 | |
XAGUSD | 30.19 | 30.22 | 2.9 | 03:18:11 | |
XAUUSD | 2,558.6 | 2,558.8 | 2.6 | 03:18:11 | |
XBRUSD | 72.7 | 72.8 | 0.7 | 03:18:11 | |
XBRUSD.Daily | 72.7 | 72.8 | 0.5 | 03:18:11 | |
XTIUSD | 69.5 | 69.6 | 1.1 | 03:18:11 | |
XTIUSD.Daily | 69.5 | 69.6 | 0.9 | 03:18:11 | |
AUS200 | 8,171 | 8,174 | 3.6 | 03:18:11 | |
UK100 | 8,304 | 8,309 | 5.0 | 03:18:11 | |
FRA40 | 7,499 | 7,509 | 10.5 | 03:18:11 | |
EUSTX50 | 4,875 | 4,879 | 3.9 | 03:18:11 | |
US30 | 41,722 | 41,729 | 6.4 | 03:18:11 | |
US30.Daily | 41,723 | 41,728 | 5.2 | 03:18:11 | |
NAS100 | 19,534 | 19,536 | 2.7 | 03:18:11 | |
OL.TSE | 3,910.6 | 3,941.4 | 308.0 | 03:18:11 | |
TM.TSE | 2,591.1 | 2,620.9 | 298.0 | 03:18:11 | |
BHP.ASX | 39.6 | 39.9 | 3.4 | 03:18:11 | |
CBA.ASX | 143.8 | 144.2 | 3.9 | 03:18:11 | |
CSL.ASX | 296.3 | 296.8 | 4.5 | 03:18:11 | |
DKI.TSE | 18,060.6 | 18,094.4 | 338.0 | 03:18:11 | |
HIT.TSE | 3,554.6 | 3,584.4 | 298.0 | 03:18:11 | |
KEE.TSE | 67,241.7 | 67,328.3 | 866.7 | 03:18:11 | |
MUR.TSE | 2,691.1 | 2,720.4 | 293.0 | 03:18:11 | |
NAB.ASX | 39.4 | 39.7 | 3.3 | 03:18:11 | |
NID.TSE | 5,716.6 | 5,747.4 | 308.0 | 03:18:11 | |
SVN.TSE | 2,154.1 | 2,183.4 | 293.0 | 03:18:11 | |
TKY.TSE | 22,860.0 | 22,890.0 | 300.0 | 03:18:11 | |
TMH.TSE | 5,100.6 | 5,131.4 | 308.0 | 03:18:11 | |
WES.ASX | 70.9 | 71.2 | 3.7 | 03:18:11 | |
DAII.TSE | 5,021.0 | 5,061.0 | 400.0 | 03:18:11 | |
NAS100.Daily | 19,534 | 19,536 | 2.5 | 03:18:11 | |
SPX500 | 5,660 | 5,661 | 1.5 | 03:18:11 | |
SPX500.Daily | 5,660 | 5,661 | 1.2 | 03:18:11 | |
ADAUSD | 0.347 | 0.349 | 1.8 | 03:18:11 | |
APTUSD | 6.240 | 6.350 | 109.4 | 03:18:11 | |
ARBUSD | 0.529 | 0.535 | 6.1 | 03:18:11 | |
AXSUSD | 4.6 | 4.9 | 2.9 | 03:18:11 | |
BCHUSD | 333.0 | 335.4 | 24.2 | 03:18:11 | |
BNBUSD | 558.1 | 559.4 | 13.0 | 03:18:11 | |
BTCUSD | 61,993 | 62,013 | 2.0 | 03:18:11 | |
DOTUSD | 4.18 | 4.23 | 5.2 | 03:18:11 | |
ETCUSD | 18.39 | 18.45 | 5.9 | 03:18:11 | |
ETHUSD | 2,379 | 2,381 | 1.8 | 03:18:11 | |
EURMXN | 21.398 | 21.410 | 12.0 | 03:18:11 | |
FETUSD | 1.479 | 1.492 | 12.9 | 03:18:11 | |
FILUSD | 3.58 | 3.72 | 14.0 | 03:18:11 | |
FTMUSD | 0.655 | 0.662 | 7.5 | 03:18:11 | |
GBPMXN | 25.423 | 25.443 | 20.1 | 03:18:11 | |
GRTUSD | 0.147 | 0.149 | 2.3 | 03:18:11 | |
ICPUSD | 8.19 | 8.35 | 15.9 | 03:18:11 | |
JPN225 | 37,193 | 37,214 | 2.1 | 03:18:11 | |
LRCUSD | 0.115 | 0.128 | 12.7 | 03:18:11 | |
LTCUSD | 64.7 | 65.1 | 3.4 | 03:18:11 | |
SOLUSD | 134.8 | 135.0 | 2.5 | 03:18:11 | |
SUIUSD | 1.329 | 1.340 | 11.1 | 03:18:11 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 03:18:11 | |
UNIUSD | 6.76 | 6.81 | 5.0 | 03:18:11 | |
USDMXN | 19.266 | 19.272 | 5.7 | 03:18:11 | |
XRPUSD | 0.5846 | 0.5851 | 4.5 | 03:18:11 | |
ZECUSD | 30.4 | 30.7 | 2.8 | 03:18:11 | |
AAVEUSD | 142.7 | 143.3 | 6.5 | 03:18:11 | |
ALGOUSD | 0.126 | 0.132 | 6.0 | 03:18:11 | |
ATOMUSD | 4.35 | 4.43 | 8.5 | 03:18:11 | |
AVAXUSD | 25.31 | 25.52 | 20.3 | 03:18:11 | |
DASHUSD | 24.8 | 25.0 | 2.0 | 03:18:11 | |
DOGEUSD | 0.1040 | 0.1044 | 3.5 | 03:18:11 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 03:18:11 | |
LINKUSD | 10.91 | 10.98 | 7.5 | 03:18:11 | |
MANAUSD | 0.278 | 0.293 | 15.6 | 03:18:11 | |
NEARUSD | 4.35 | 4.45 | 10.2 | 03:18:11 | |
MATICUSD | 0.383 | 0.397 | 13.6 | 03:18:11 | |
BCHUSD.Daily | 333.1 | 335.3 | 22.0 | 03:18:11 | |
BTCUSD.Daily | 61,969.5 | 61,986.5 | 170.0 | 03:18:11 | |
ETHUSD.Daily | 2,379.1 | 2,380.7 | 16.5 | 03:18:11 | |
JPN225.Daily | 37,197 | 37,210 | 1.3 | 03:18:11 | |
LTCUSD.Daily | 64.8 | 65.1 | 3.1 | 03:18:11 | |
SOLUSD.Daily | 134.8 | 135.0 | 2.2 | 03:18:11 | |
XRPUSD.Daily | 0.5847 | 0.5850 | 2.6 | 03:18:11 | |
LINKUSD.Daily | 10.91 | 10.98 | 6.8 | 03:18:11 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
HK.SGX | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
JAR.SGX | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
SGX.SGX | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CPTL.SGX | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WLMR.SGX | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SIAIR.SGX | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).