Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1330 | 1.1330 | 0.8 | 12:49:14 |
| GBPUSD |
|
1.3470 | 1.3471 | 1.2 | 12:49:14 |
| USDJPY |
|
144.03 | 144.05 | 1.8 | 12:49:14 |
| USDCHF |
|
0.8238 | 0.8239 | 1.4 | 12:49:14 |
| AUDUSD |
|
0.6418 | 0.6419 | 1.4 | 12:49:14 |
| NZDUSD |
|
0.5956 | 0.5957 | 1.7 | 12:49:14 |
| USDCAD |
|
1.3815 | 1.3816 | 1.7 | 12:49:14 |
| EURGBP |
|
0.8410 | 0.8412 | 1.5 | 12:49:14 |
| EURJPY |
|
163.19 | 163.21 | 2.1 | 12:49:14 |
| EURCHF |
|
0.9333 | 0.9335 | 2.0 | 12:49:14 |
| EURAUD |
|
1.7650 | 1.7653 | 3.1 | 12:49:14 |
| EURNZD |
|
1.9021 | 1.9024 | 3.1 | 12:49:14 |
| EURCAD |
|
1.5651 | 1.5653 | 2.1 | 12:49:14 |
| GBPJPY |
|
194.02 | 194.04 | 2.2 | 12:49:14 |
| GBPCHF |
|
1.1097 | 1.1099 | 1.9 | 12:49:14 |
| GBPAUD |
|
2.0986 | 2.0989 | 2.6 | 12:49:14 |
| GBPNZD |
|
2.2614 | 2.2616 | 2.5 | 12:49:14 |
| GBPCAD |
|
1.8608 | 1.8610 | 2.3 | 12:49:14 |
| CHFJPY |
|
174.83 | 174.85 | 2.0 | 12:49:14 |
| AUDJPY |
|
92.44 | 92.46 | 2.1 | 12:49:14 |
| AUDCHF |
|
0.5287 | 0.5289 | 1.5 | 12:49:14 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.2 | 12:49:14 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.4 | 12:49:14 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 12:49:14 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.6 | 12:49:14 |
| NZDCAD |
|
0.8228 | 0.8229 | 1.4 | 12:49:14 |
| CADJPY |
|
104.25 | 104.28 | 2.6 | 12:49:14 |
| CADCHF |
|
0.5963 | 0.5965 | 1.5 | 12:49:14 |
| XAGUSD |
|
33.14 | 33.17 | 2.9 | 12:49:14 |
| XAUUSD |
|
3,297.4 | 3,297.7 | 2.5 | 12:49:14 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 12:49:14 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 0.8 | 12:49:14 |
| XTIUSD |
|
60.9 | 61.0 | 1.2 | 12:49:14 |
| XTIUSD.Daily |
|
60.9 | 61.0 | 1.1 | 12:49:14 |
| AUS200 |
|
8,456 | 8,462 | 6.3 | 12:49:14 |
| UK100 |
|
8,784 | 8,788 | 3.2 | 12:49:14 |
| FRA40 |
|
7,804 | 7,809 | 5.3 | 12:49:14 |
| GER40 |
|
24,174 | 24,178 | 4.0 | 12:49:14 |
| GER40.Daily |
|
24,174 | 24,178 | 3.5 | 12:49:14 |
| ESP35 |
|
14,172 | 14,192 | 20.2 | 12:49:14 |
| EUSTX50 |
|
5,399 | 5,404 | 4.7 | 12:49:14 |
| US30 |
|
42,180 | 42,186 | 5.8 | 12:49:14 |
| US30.Daily |
|
42,180 | 42,186 | 5.6 | 12:49:14 |
| ADS.XE |
|
221.57 | 221.73 | 15.8 | 12:49:14 |
| AI.EPA |
|
183.0 | 183.2 | 2.1 | 12:49:14 |
| ALV.XE |
|
350.2 | 350.3 | 1.6 | 12:49:14 |
| BEI.XE |
|
121.26 | 121.54 | 28.6 | 12:49:14 |
| BMW.XE |
|
78.61 | 78.83 | 22.6 | 12:49:14 |
| ITX.BM |
|
47.26 | 47.47 | 21.6 | 12:49:14 |
| MBG.XE |
|
52.9 | 53.1 | 2.1 | 12:49:14 |
| MC.EPA |
|
482.2 | 482.3 | 1.6 | 12:49:14 |
| MRK.XE |
|
116.071 | 116.229 | 157.5 | 12:49:14 |
| NAS100 |
|
21,331 | 21,333 | 2.2 | 12:49:14 |
| OR.EPA |
|
371.8 | 372.0 | 2.0 | 12:49:14 |
| SAN.BM |
|
7.003 | 7.191 | 187.2 | 12:49:14 |
| SIE.XE |
|
215.66 | 215.89 | 23.6 | 12:49:14 |
| VNA.XE |
|
28.90 | 29.09 | 19.6 | 12:49:14 |
| AIR.EPA |
|
163.4 | 163.7 | 2.3 | 12:49:14 |
| AZN.LSE |
|
104.9 | 105.1 | 2.0 | 12:49:14 |
| BBVA.BM |
|
13.242 | 13.433 | 190.2 | 12:49:14 |
| BNP.EPA |
|
77.38 | 77.57 | 19.6 | 12:49:14 |
| CABK.BM |
|
7.349 | 7.541 | 191.2 | 12:49:14 |
| DTE.FWB |
|
33.2 | 33.4 | 2.1 | 12:49:14 |
| DTG.FWB |
|
38.4 | 38.6 | 2.1 | 12:49:14 |
| ENI.MIL |
|
12.96 | 13.15 | 19.0 | 12:49:14 |
| ISP.MIL |
|
4.815 | 5.002 | 186.2 | 12:49:14 |
| RMS.EPA |
|
2,421.38 | 2,421.62 | 24.0 | 12:49:14 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 12:49:14 |
| UCG.MIL |
|
56.95 | 57.14 | 19.6 | 12:49:14 |
| VOD.LSE |
|
0.688 | 0.846 | 157.7 | 12:49:14 |
| VOW3.XE |
|
96.19 | 96.41 | 22.0 | 12:49:14 |
| ASML.EAS |
|
659.46 | 659.64 | 17.5 | 12:49:14 |
| BARC.LSE |
|
3.197 | 3.355 | 158.5 | 12:49:14 |
| BATS.LSE |
|
33.20 | 33.37 | 16.8 | 12:49:14 |
| BAYN.FWB |
|
24.7 | 24.9 | 2.0 | 12:49:14 |
| ENEL.MIL |
|
8.012 | 8.200 | 187.2 | 12:49:14 |
| HEIA.EAS |
|
78.05 | 78.21 | 15.8 | 12:49:14 |
| HSBA.LSE |
|
8.714 | 8.873 | 158.5 | 12:49:14 |
| LSEG.LSE |
|
114.0 | 114.2 | 2.1 | 12:49:14 |
| RACE.MIL |
|
423.9 | 424.2 | 3.0 | 12:49:14 |
| SHEL.LSE |
|
24.6 | 24.7 | 1.7 | 12:49:14 |
| STLA.MIL |
|
8.98 | 9.17 | 18.8 | 12:49:14 |
| ULVR.LSE |
|
47.25 | 47.42 | 16.8 | 12:49:14 |
| NESTE.OMXH |
|
9.3 | 9.5 | 2.0 | 12:49:14 |
| NOKIA.OMXH |
|
4.549 | 4.737 | 187.2 | 12:49:14 |
| VOLVA.SOMX |
|
266.1 | 268.7 | 25.9 | 12:49:14 |
| NAS100.Daily |
|
21,331 | 21,333 | 2.3 | 12:49:14 |
| SPX500 |
|
5,904 | 5,906 | 1.7 | 12:49:14 |
| SPX500.Daily |
|
5,904 | 5,905 | 1.5 | 12:49:14 |
| ADAUSD |
|
0.696 | 0.699 | 3.5 | 12:49:14 |
| APTUSD |
|
5.001 | 5.102 | 100.4 | 12:49:14 |
| ARBUSD |
|
0.367 | 0.373 | 6.1 | 12:49:14 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 12:49:14 |
| BCHUSD |
|
401.2 | 403.6 | 24.4 | 12:49:14 |
| BNBUSD |
|
666.1 | 667.7 | 16.0 | 12:49:14 |
| BTCUSD |
|
105,122 | 105,149 | 2.7 | 12:49:14 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 12:49:14 |
| ETCUSD |
|
17.39 | 17.45 | 6.3 | 12:49:14 |
| ETHUSD |
|
2,598 | 2,601 | 2.9 | 12:49:14 |
| EURMXN |
|
21.860 | 21.864 | 4.7 | 12:49:14 |
| EURZAR |
|
20.2425 | 20.2495 | 70.0 | 12:49:14 |
| FETUSD |
|
0.806 | 0.819 | 12.9 | 12:49:14 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 12:49:14 |
| GBPMXN |
|
25.989 | 25.997 | 7.8 | 12:49:14 |
| GBPZAR |
|
24.0659 | 24.0749 | 90.0 | 12:49:14 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 12:49:14 |
| ICPUSD |
|
4.95 | 5.12 | 16.3 | 12:49:14 |
| JPN225 |
|
37,918 | 37,959 | 4.1 | 12:49:14 |
| LRCUSD |
|
0.083 | 0.095 | 12.9 | 12:49:14 |
| LTCUSD |
|
89.4 | 89.8 | 3.8 | 12:49:14 |
| SOLUSD |
|
161.6 | 162.0 | 3.5 | 12:49:14 |
| SUIUSD |
|
3.401 | 3.412 | 11.1 | 12:49:14 |
| TRXUSD |
|
0.2705 | 0.2707 | 2.7 | 12:49:14 |
| UNIUSD |
|
6.46 | 6.52 | 5.4 | 12:49:14 |
| USDMXN |
|
19.292 | 19.300 | 8.7 | 12:49:14 |
| USDZAR |
|
17.8649 | 17.8718 | 68.4 | 12:49:14 |
| XNGUSD |
|
3.55 | 3.58 | 3.7 | 12:49:14 |
| XRPUSD |
|
2.1812 | 2.1826 | 14.7 | 12:49:14 |
| ZECUSD |
|
50.8 | 51.0 | 2.4 | 12:49:14 |
| AAVEUSD |
|
248.9 | 249.6 | 7.0 | 12:49:14 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 12:49:14 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 12:49:14 |
| AVAXUSD |
|
21.24 | 21.45 | 20.6 | 12:49:14 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 12:49:14 |
| DOGEUSD |
|
0.2026 | 0.2030 | 4.3 | 12:49:14 |
| IOTAUSD |
|
0.184 | 0.187 | 2.9 | 12:49:14 |
| LINKUSD |
|
14.34 | 14.42 | 8.0 | 12:49:14 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 12:49:14 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 12:49:14 |
| BCHUSD.Daily |
|
401.3 | 403.5 | 22.4 | 12:49:14 |
| BTCUSD.Daily |
|
105,126.3 | 105,145.1 | 187.7 | 12:49:14 |
| ETHUSD.Daily |
|
2,598.6 | 2,600.5 | 18.5 | 12:49:14 |
| JPN225.Daily |
|
37,922 | 37,955 | 3.3 | 12:49:14 |
| LTCUSD.Daily |
|
89.4 | 89.8 | 3.5 | 12:49:14 |
| SOLUSD.Daily |
|
161.7 | 161.9 | 2.6 | 12:49:14 |
| XRPUSD.Daily |
|
2.1812 | 2.1826 | 14.7 | 12:49:14 |
| LINKUSD.Daily |
|
14.34 | 14.41 | 7.3 | 12:49:14 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).