Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1658 | 1.1659 | 0.8 | 14:18:44 |
| GBPUSD |
|
1.3467 | 1.3468 | 1.3 | 14:18:44 |
| USDJPY |
|
147.63 | 147.65 | 1.8 | 14:18:44 |
| USDCHF |
|
0.7993 | 0.7995 | 1.4 | 14:18:44 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.3 | 14:18:44 |
| NZDUSD |
|
0.5964 | 0.5966 | 1.7 | 14:18:44 |
| USDCAD |
|
1.3711 | 1.3712 | 1.7 | 14:18:44 |
| EURGBP |
|
0.8656 | 0.8657 | 1.5 | 14:18:44 |
| EURJPY |
|
172.11 | 172.13 | 2.1 | 14:18:44 |
| EURCHF |
|
0.9318 | 0.9320 | 2.0 | 14:18:44 |
| EURAUD |
|
1.7887 | 1.7890 | 3.1 | 14:18:44 |
| EURNZD |
|
1.9543 | 1.9546 | 2.7 | 14:18:44 |
| EURCAD |
|
1.5984 | 1.5986 | 2.1 | 14:18:44 |
| GBPJPY |
|
198.82 | 198.85 | 2.2 | 14:18:44 |
| GBPCHF |
|
1.0765 | 1.0767 | 1.6 | 14:18:44 |
| GBPAUD |
|
2.0663 | 2.0666 | 2.6 | 14:18:44 |
| GBPNZD |
|
2.2576 | 2.2579 | 2.5 | 14:18:44 |
| GBPCAD |
|
1.8464 | 1.8466 | 2.0 | 14:18:44 |
| CHFJPY |
|
184.68 | 184.70 | 2.2 | 14:18:44 |
| AUDJPY |
|
96.21 | 96.23 | 2.1 | 14:18:44 |
| AUDCHF |
|
0.5209 | 0.5211 | 1.5 | 14:18:44 |
| AUDNZD |
|
1.0925 | 1.0927 | 1.9 | 14:18:44 |
| AUDCAD |
|
0.8935 | 0.8937 | 2.4 | 14:18:44 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 14:18:44 |
| NZDCHF |
|
0.4768 | 0.4769 | 1.6 | 14:18:44 |
| NZDCAD |
|
0.8178 | 0.8179 | 1.4 | 14:18:44 |
| CADJPY |
|
107.67 | 107.69 | 2.6 | 14:18:44 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 14:18:44 |
| XAGUSD |
|
38.44 | 38.48 | 3.7 | 14:18:44 |
| XAUUSD |
|
3,370.9 | 3,371.2 | 2.8 | 14:18:44 |
| XBRUSD |
|
68.5 | 68.6 | 0.9 | 14:18:44 |
| XBRUSD.Daily |
|
68.5 | 68.6 | 0.8 | 14:18:44 |
| XTIUSD |
|
65.9 | 66.0 | 1.0 | 14:18:44 |
| XTIUSD.Daily |
|
65.9 | 66.0 | 0.9 | 14:18:44 |
| AUS200 |
|
8,700 | 8,706 | 6.3 | 14:18:44 |
| UK100 |
|
8,990 | 8,993 | 3.0 | 14:18:44 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 14:18:44 |
| GER40 |
|
24,270 | 24,274 | 3.9 | 14:18:44 |
| GER40.Daily |
|
24,270 | 24,273 | 3.4 | 14:18:44 |
| ESP35 |
|
13,978 | 13,998 | 20.0 | 14:18:44 |
| EUSTX50 |
|
5,338 | 5,341 | 3.6 | 14:18:44 |
| US30 |
|
44,442 | 44,448 | 5.8 | 14:18:44 |
| US30.Daily |
|
44,442 | 44,448 | 5.6 | 14:18:44 |
| ADS.XE |
|
204.77 | 204.93 | 15.8 | 14:18:44 |
| AI.EPA |
|
172.3 | 172.5 | 2.1 | 14:18:44 |
| ALV.XE |
|
342.8 | 342.9 | 1.6 | 14:18:44 |
| BEI.XE |
|
106.71 | 106.94 | 23.6 | 14:18:44 |
| BMW.XE |
|
83.97 | 84.19 | 22.6 | 14:18:44 |
| ITX.BM |
|
42.08 | 42.28 | 20.6 | 14:18:44 |
| MBG.XE |
|
51.1 | 51.3 | 2.1 | 14:18:44 |
| MC.EPA |
|
469.1 | 469.2 | 1.6 | 14:18:44 |
| MRK.XE |
|
110.796 | 110.954 | 157.5 | 14:18:44 |
| NAS100 |
|
23,136 | 23,139 | 2.2 | 14:18:44 |
| OR.EPA |
|
361.6 | 361.8 | 2.0 | 14:18:44 |
| SAN.BM |
|
7.119 | 7.306 | 186.2 | 14:18:44 |
| SIE.XE |
|
225.66 | 225.94 | 28.6 | 14:18:44 |
| VNA.XE |
|
28.49 | 28.69 | 20.6 | 14:18:44 |
| AIR.EPA |
|
184.2 | 184.4 | 2.3 | 14:18:44 |
| AZN.LSE |
|
102.0 | 102.2 | 2.0 | 14:18:44 |
| BBVA.BM |
|
12.537 | 12.728 | 190.2 | 14:18:44 |
| BNP.EPA |
|
76.80 | 76.99 | 19.6 | 14:18:44 |
| CABK.BM |
|
7.327 | 7.517 | 189.2 | 14:18:44 |
| DTE.FWB |
|
30.1 | 30.3 | 2.1 | 14:18:44 |
| DTG.FWB |
|
40.6 | 40.8 | 2.1 | 14:18:44 |
| ENI.MIL |
|
14.07 | 14.26 | 18.8 | 14:18:44 |
| ISP.MIL |
|
4.816 | 5.002 | 185.7 | 14:18:44 |
| RMS.EPA |
|
2,325.38 | 2,325.62 | 24.0 | 14:18:44 |
| TTE.EPA |
|
52.7 | 52.9 | 2.1 | 14:18:44 |
| UCG.MIL |
|
57.36 | 57.56 | 20.6 | 14:18:44 |
| VOD.LSE |
|
0.746 | 0.904 | 157.9 | 14:18:44 |
| VOW3.XE |
|
90.05 | 90.27 | 22.0 | 14:18:44 |
| ASML.EAS |
|
627.76 | 627.94 | 17.5 | 14:18:44 |
| BARC.LSE |
|
3.387 | 3.546 | 158.5 | 14:18:44 |
| BATS.LSE |
|
38.08 | 38.25 | 16.8 | 14:18:44 |
| BAYN.FWB |
|
27.6 | 27.8 | 2.0 | 14:18:44 |
| ENEL.MIL |
|
7.598 | 7.787 | 188.2 | 14:18:44 |
| HEIA.EAS |
|
76.93 | 77.09 | 15.8 | 14:18:44 |
| HSBA.LSE |
|
9.235 | 9.394 | 158.5 | 14:18:44 |
| LSEG.LSE |
|
107.0 | 107.3 | 2.6 | 14:18:44 |
| RACE.MIL |
|
434.7 | 435.0 | 3.0 | 14:18:44 |
| SHEL.LSE |
|
26.1 | 26.2 | 1.6 | 14:18:44 |
| STLA.MIL |
|
7.76 | 7.95 | 18.9 | 14:18:44 |
| ULVR.LSE |
|
44.06 | 44.23 | 16.8 | 14:18:44 |
| NESTE.OMXH |
|
13.0 | 13.2 | 1.9 | 14:18:44 |
| NOKIA.OMXH |
|
4.018 | 4.206 | 187.2 | 14:18:44 |
| VOLVA.SOMX |
|
262.7 | 265.3 | 25.9 | 14:18:44 |
| NAS100.Daily |
|
23,136 | 23,139 | 2.3 | 14:18:44 |
| SPX500 |
|
6,317 | 6,319 | 1.4 | 14:18:44 |
| SPX500.Daily |
|
6,317 | 6,319 | 1.4 | 14:18:44 |
| ADAUSD |
|
0.897 | 0.900 | 3.5 | 14:18:44 |
| APTUSD |
|
5.413 | 5.514 | 100.4 | 14:18:44 |
| ARBUSD |
|
0.493 | 0.499 | 6.1 | 14:18:44 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:18:44 |
| BCHUSD |
|
529.7 | 532.1 | 24.4 | 14:18:44 |
| BNBUSD |
|
773.5 | 775.1 | 16.0 | 14:18:44 |
| BTCUSD |
|
118,646 | 118,667 | 2.1 | 14:18:44 |
| DOTUSD |
|
4.56 | 4.62 | 6.1 | 14:18:44 |
| ETCUSD |
|
24.46 | 24.52 | 6.5 | 14:18:44 |
| ETHUSD |
|
3,805 | 3,808 | 2.9 | 14:18:44 |
| EURMXN |
|
21.791 | 21.797 | 5.8 | 14:18:44 |
| EURZAR |
|
20.6764 | 20.6840 | 76.3 | 14:18:44 |
| FETUSD |
|
0.815 | 0.828 | 12.9 | 14:18:44 |
| FILUSD |
|
2.87 | 3.01 | 14.0 | 14:18:44 |
| GBPMXN |
|
25.171 | 25.180 | 8.5 | 14:18:44 |
| GBPZAR |
|
23.8851 | 23.8942 | 90.5 | 14:18:44 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 14:18:44 |
| ICPUSD |
|
6.06 | 6.23 | 16.3 | 14:18:44 |
| JPN225 |
|
39,740 | 39,780 | 4.0 | 14:18:44 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 14:18:44 |
| LTCUSD |
|
118.1 | 118.5 | 3.8 | 14:18:44 |
| SOLUSD |
|
191.1 | 191.5 | 3.5 | 14:18:44 |
| SUIUSD |
|
4.024 | 4.036 | 11.1 | 14:18:44 |
| TRXUSD |
|
0.3159 | 0.3162 | 2.7 | 14:18:44 |
| UNIUSD |
|
10.50 | 10.55 | 5.4 | 14:18:44 |
| USDMXN |
|
18.689 | 18.698 | 9.0 | 14:18:44 |
| USDZAR |
|
17.7323 | 17.7455 | 132.0 | 14:18:44 |
| XNGUSD |
|
3.39 | 3.43 | 3.8 | 14:18:44 |
| XRPUSD |
|
3.5493 | 3.5508 | 14.8 | 14:18:44 |
| ZECUSD |
|
45.4 | 45.7 | 2.4 | 14:18:44 |
| AAVEUSD |
|
331.1 | 331.8 | 7.0 | 14:18:44 |
| ALGOUSD |
|
0.302 | 0.308 | 6.4 | 14:18:44 |
| ATOMUSD |
|
5.23 | 5.32 | 8.5 | 14:18:44 |
| AVAXUSD |
|
25.98 | 26.19 | 20.6 | 14:18:44 |
| DASHUSD |
|
25.3 | 25.5 | 2.4 | 14:18:44 |
| DOGEUSD |
|
0.2718 | 0.2722 | 4.3 | 14:18:44 |
| IOTAUSD |
|
0.246 | 0.248 | 2.6 | 14:18:44 |
| LINKUSD |
|
20.08 | 20.16 | 8.0 | 14:18:44 |
| MANAUSD |
|
0.354 | 0.366 | 12.5 | 14:18:44 |
| NEARUSD |
|
3.00 | 3.09 | 9.4 | 14:18:44 |
| BCHUSD.Daily |
|
529.8 | 532.0 | 22.4 | 14:18:44 |
| BTCUSD.Daily |
|
118,647.1 | 118,666.1 | 190.0 | 14:18:44 |
| ETHUSD.Daily |
|
3,805.6 | 3,807.5 | 18.5 | 14:18:44 |
| JPN225.Daily |
|
39,744 | 39,776 | 3.2 | 14:18:44 |
| LTCUSD.Daily |
|
118.1 | 118.5 | 3.5 | 14:18:44 |
| SOLUSD.Daily |
|
191.2 | 191.4 | 2.6 | 14:18:44 |
| XRPUSD.Daily |
|
3.5493 | 3.5508 | 14.8 | 14:18:44 |
| LINKUSD.Daily |
|
20.08 | 20.15 | 7.3 | 14:18:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).