Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1687 | 1.1688 | 0.9 | 21:26:51 |
| GBPUSD |
|
1.3515 | 1.3516 | 1.4 | 21:26:51 |
| USDJPY |
|
146.85 | 146.87 | 1.9 | 21:26:51 |
| USDCHF |
|
0.8011 | 0.8013 | 1.3 | 21:26:51 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.6 | 21:26:51 |
| NZDUSD |
|
0.5888 | 0.5889 | 1.7 | 21:26:51 |
| USDCAD |
|
1.3743 | 1.3745 | 1.6 | 21:26:51 |
| EURGBP |
|
0.8647 | 0.8649 | 1.7 | 21:26:51 |
| EURJPY |
|
171.63 | 171.65 | 2.1 | 21:26:51 |
| EURCHF |
|
0.9363 | 0.9365 | 1.8 | 21:26:51 |
| EURAUD |
|
1.7884 | 1.7887 | 2.9 | 21:26:51 |
| EURNZD |
|
1.9847 | 1.9849 | 2.5 | 21:26:51 |
| EURCAD |
|
1.6059 | 1.6061 | 1.8 | 21:26:51 |
| GBPJPY |
|
198.47 | 198.50 | 2.5 | 21:26:51 |
| GBPCHF |
|
1.0828 | 1.0829 | 1.4 | 21:26:51 |
| GBPAUD |
|
2.0682 | 2.0684 | 2.6 | 21:26:51 |
| GBPNZD |
|
2.2951 | 2.2953 | 2.5 | 21:26:51 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.0 | 21:26:51 |
| CHFJPY |
|
183.29 | 183.31 | 2.2 | 21:26:51 |
| AUDJPY |
|
95.96 | 95.98 | 2.1 | 21:26:51 |
| AUDCHF |
|
0.5235 | 0.5236 | 1.5 | 21:26:51 |
| AUDNZD |
|
1.1096 | 1.1098 | 1.9 | 21:26:51 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.6 | 21:26:51 |
| NZDJPY |
|
86.47 | 86.49 | 2.0 | 21:26:51 |
| NZDCHF |
|
0.4717 | 0.4719 | 1.6 | 21:26:51 |
| NZDCAD |
|
0.8090 | 0.8092 | 1.7 | 21:26:51 |
| CADJPY |
|
106.87 | 106.89 | 2.6 | 21:26:51 |
| CADCHF |
|
0.5830 | 0.5832 | 1.5 | 21:26:51 |
| XAGUSD |
|
39.07 | 39.11 | 3.6 | 21:26:51 |
| XAUUSD |
|
3,417.4 | 3,417.7 | 3.0 | 21:26:51 |
| XBRUSD |
|
67.8 | 68.0 | 1.4 | 21:26:51 |
| XBRUSD.Daily |
|
67.8 | 68.0 | 1.4 | 21:26:51 |
| XTIUSD |
|
64.3 | 64.4 | 1.7 | 21:26:51 |
| XTIUSD.Daily |
|
64.3 | 64.4 | 1.6 | 21:26:51 |
| AUS200 |
|
8,953 | 8,966 | 13.0 | 21:26:51 |
| UK100 |
|
9,229 | 9,233 | 3.8 | 21:26:51 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 21:26:51 |
| GER40 |
|
24,069 | 24,073 | 4.1 | 21:26:51 |
| GER40.Daily |
|
24,070 | 24,073 | 3.4 | 21:26:51 |
| EUSTX50 |
|
5,401 | 5,405 | 3.6 | 21:26:51 |
| US30 |
|
45,592 | 45,598 | 5.5 | 21:26:51 |
| US30.Daily |
|
45,592 | 45,598 | 5.3 | 21:26:51 |
| JD.NAS |
|
30.3 | 30.5 | 2.1 | 21:26:51 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 21:26:51 |
| NAS100 |
|
23,723 | 23,726 | 2.4 | 21:26:51 |
| T.NYSE |
|
28.9 | 29.1 | 2.1 | 21:26:51 |
| V.NYSE |
|
348.8 | 349.1 | 3.0 | 21:26:51 |
| AMD.NAS |
|
168.2 | 168.4 | 2.2 | 21:26:51 |
| BA.NYSE |
|
235.6 | 235.9 | 2.7 | 21:26:51 |
| BX.NYSE |
|
172.4 | 172.7 | 3.0 | 21:26:51 |
| GE.NYSE |
|
275.7 | 276.0 | 3.1 | 21:26:51 |
| GS.NYSE |
|
749.7 | 750.1 | 4.8 | 21:26:51 |
| HD.NYSE |
|
404.9 | 405.2 | 3.1 | 21:26:51 |
| HON.NAS |
|
221.1 | 221.4 | 2.7 | 21:26:51 |
| KO.NYSE |
|
68.4 | 68.6 | 2.1 | 21:26:51 |
| MA.NYSE |
|
591.5 | 592.0 | 4.5 | 21:26:51 |
| MS.NYSE |
|
149.8 | 150.0 | 2.4 | 21:26:51 |
| PEP.NAS |
|
146.4 | 146.6 | 2.3 | 21:26:51 |
| PG.NYSE |
|
155.2 | 155.4 | 2.1 | 21:26:51 |
| PM.NYSE |
|
165.8 | 166.0 | 2.2 | 21:26:51 |
| TXN.NAS |
|
204.2 | 204.5 | 2.7 | 21:26:51 |
| VZ.NYSE |
|
43.8 | 44.0 | 2.1 | 21:26:51 |
| ABNB.NAS |
|
130.1 | 130.3 | 2.0 | 21:26:51 |
| ABT.NYSE |
|
130.5 | 130.7 | 2.1 | 21:26:51 |
| ACN.NYSE |
|
254.8 | 255.1 | 2.8 | 21:26:51 |
| ADBE.NAS |
|
352.9 | 353.3 | 3.9 | 21:26:51 |
| AMZN.NAS |
|
231.8 | 232.0 | 2.1 | 21:26:51 |
| AVGO.NAS |
|
310.1 | 310.4 | 3.4 | 21:26:51 |
| AXP.NYSE |
|
325.7 | 326.0 | 2.9 | 21:26:51 |
| BAC.NYSE |
|
50.3 | 50.5 | 2.1 | 21:26:51 |
| BKNG.NAS |
|
5,644.5 | 5,654.9 | 104.3 | 21:26:51 |
| BLK.NYSE |
|
1,128.2 | 1,130.4 | 22.2 | 21:26:51 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 21:26:51 |
| CAT.NYSE |
|
433.9 | 434.2 | 3.0 | 21:26:51 |
| COP.NYSE |
|
98.1 | 98.3 | 2.2 | 21:26:51 |
| COST.NAS |
|
947.6 | 948.5 | 9.0 | 21:26:51 |
| CRM.NYSE |
|
255.0 | 255.3 | 3.0 | 21:26:51 |
| CSCO.NAS |
|
69.5 | 69.7 | 2.1 | 21:26:51 |
| CVS.NYSE |
|
72.1 | 72.3 | 2.1 | 21:26:51 |
| CVX.NYSE |
|
159.0 | 159.2 | 2.3 | 21:26:51 |
| DHR.NYSE |
|
202.9 | 203.2 | 3.5 | 21:26:51 |
| DIS.NYSE |
|
117.4 | 117.6 | 2.1 | 21:26:51 |
| HMC.NYSE |
|
33.8 | 34.1 | 2.1 | 21:26:51 |
| IBM.NYSE |
|
244.9 | 245.1 | 2.4 | 21:26:51 |
| INTC.NAS |
|
24.8 | 25.0 | 2.1 | 21:26:51 |
| INTU.NAS |
|
671.1 | 671.4 | 3.0 | 21:26:51 |
| ISRG.NAS |
|
469.9 | 470.2 | 3.2 | 21:26:51 |
| JNJ.NYSE |
|
175.6 | 175.8 | 2.2 | 21:26:51 |
| JPM.NYSE |
|
300.7 | 300.9 | 2.7 | 21:26:51 |
| LIN.NYSE |
|
480.8 | 481.1 | 3.2 | 21:26:51 |
| LLY.NYSE |
|
726.2 | 726.7 | 5.0 | 21:26:51 |
| LMT.NYSE |
|
454.8 | 455.2 | 4.4 | 21:26:51 |
| MCD.NYSE |
|
311.7 | 312.0 | 2.8 | 21:26:51 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.1 | 21:26:51 |
| META.NAS |
|
751.2 | 751.5 | 3.0 | 21:26:51 |
| MMM.NYSE |
|
157.1 | 157.3 | 2.2 | 21:26:51 |
| MRK.NYSE |
|
82.6 | 82.8 | 2.1 | 21:26:51 |
| MSFT.NAS |
|
509.1 | 509.4 | 2.6 | 21:26:51 |
| NEE.NYSE |
|
72.3 | 72.5 | 2.2 | 21:26:51 |
| NFLX.NAS |
|
1,231.4 | 1,231.8 | 3.9 | 21:26:51 |
| NKE.NYSE |
|
77.8 | 78.1 | 2.2 | 21:26:51 |
| NOW.NYSE |
|
931.1 | 931.6 | 5.0 | 21:26:51 |
| NVDA.NAS |
|
180.6 | 180.8 | 1.7 | 21:26:51 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.1 | 21:26:51 |
| PYPL.NAS |
|
70.1 | 70.3 | 2.2 | 21:26:51 |
| QCOM.NAS |
|
159.4 | 159.6 | 2.2 | 21:26:51 |
| RTX.NYSE |
|
160.5 | 160.7 | 2.1 | 21:26:51 |
| SAP.NYSE |
|
275.7 | 276.0 | 3.4 | 21:26:51 |
| SBUX.NAS |
|
87.9 | 88.1 | 2.1 | 21:26:51 |
| TMO.NYSE |
|
485.9 | 486.4 | 5.2 | 21:26:51 |
| TMUS.NAS |
|
250.7 | 251.0 | 3.0 | 21:26:51 |
| TSLA.NAS |
|
344.6 | 344.8 | 2.4 | 21:26:51 |
| UNH.NYSE |
|
302.0 | 302.5 | 5.3 | 21:26:51 |
| UNP.NYSE |
|
221.2 | 221.5 | 2.9 | 21:26:51 |
| UPS.NYSE |
|
86.6 | 86.8 | 2.2 | 21:26:51 |
| WFC.NYSE |
|
82.0 | 82.2 | 2.1 | 21:26:51 |
| WMT.NYSE |
|
96.2 | 96.4 | 2.1 | 21:26:51 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.1 | 21:26:51 |
| ABBV.NYSE |
|
206.8 | 207.0 | 2.5 | 21:26:51 |
| AMD.Daily |
|
168.2 | 168.4 | 1.7 | 21:26:51 |
| BABA.NYSE |
|
119.8 | 120.0 | 2.2 | 21:26:51 |
| CMCSA.NAS |
|
33.4 | 33.6 | 2.1 | 21:26:51 |
| GOOGL.NAS |
|
211.5 | 211.7 | 2.1 | 21:26:51 |
| MMM.Daily |
|
157.1 | 157.3 | 1.7 | 21:26:51 |
| ORCL.NYSE |
|
241.2 | 241.4 | 2.8 | 21:26:51 |
| SHOP.NYSE |
|
142.3 | 142.5 | 2.8 | 21:26:51 |
| SONY.NYSE |
|
27.9 | 28.2 | 2.1 | 21:26:51 |
| TCEHY.OTC |
|
76.84 | 77.05 | 21.0 | 21:26:51 |
| AMZN.Daily |
|
231.8 | 232.0 | 1.7 | 21:26:51 |
| BABA.Daily |
|
119.8 | 120.0 | 1.7 | 21:26:51 |
| META.Daily |
|
751.2 | 751.5 | 3.0 | 21:26:51 |
| MSFT.Daily |
|
509.1 | 509.4 | 2.1 | 21:26:51 |
| NFLX.Daily |
|
1,231.4 | 1,231.8 | 3.9 | 21:26:51 |
| NVDA.Daily |
|
180.6 | 180.8 | 1.7 | 21:26:51 |
| SHOP.Daily |
|
142.3 | 142.5 | 2.3 | 21:26:51 |
| TSLA.Daily |
|
344.6 | 344.8 | 2.4 | 21:26:51 |
| GOOGL.Daily |
|
211.5 | 211.7 | 1.7 | 21:26:51 |
| NAS100.Daily |
|
23,723 | 23,726 | 2.3 | 21:26:51 |
| SPX500 |
|
6,502 | 6,503 | 1.4 | 21:26:51 |
| SPX500.Daily |
|
6,502 | 6,503 | 1.4 | 21:26:51 |
| ADAUSD |
|
0.852 | 0.855 | 3.5 | 21:26:51 |
| APTUSD |
|
4.365 | 4.466 | 100.4 | 21:26:51 |
| ARBUSD |
|
0.512 | 0.518 | 6.1 | 21:26:51 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 21:26:51 |
| BCHUSD |
|
553.2 | 555.6 | 24.4 | 21:26:51 |
| BNBUSD |
|
877.4 | 879.0 | 16.0 | 21:26:51 |
| BTCUSD |
|
112,519 | 112,542 | 2.3 | 21:26:51 |
| DOTUSD |
|
3.90 | 3.96 | 6.1 | 21:26:51 |
| ETCUSD |
|
21.60 | 21.67 | 6.4 | 21:26:51 |
| ETHUSD |
|
4,496 | 4,499 | 2.9 | 21:26:51 |
| EURMXN |
|
21.781 | 21.784 | 3.1 | 21:26:51 |
| EURZAR |
|
20.6744 | 20.6814 | 70.5 | 21:26:51 |
| FETUSD |
|
0.638 | 0.651 | 12.9 | 21:26:51 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 21:26:51 |
| GBPMXN |
|
25.186 | 25.192 | 6.3 | 21:26:51 |
| GBPZAR |
|
23.9067 | 23.9157 | 90.5 | 21:26:51 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 21:26:51 |
| ICPUSD |
|
4.99 | 5.15 | 16.3 | 21:26:51 |
| JPN225 |
|
42,920 | 42,959 | 3.9 | 21:26:51 |
| LRCUSD |
|
0.083 | 0.096 | 12.7 | 21:26:51 |
| LTCUSD |
|
112.4 | 112.8 | 3.8 | 21:26:51 |
| SOLUSD |
|
210.9 | 211.3 | 3.5 | 21:26:51 |
| SUIUSD |
|
3.443 | 3.455 | 11.1 | 21:26:51 |
| TRXUSD |
|
0.3428 | 0.3430 | 2.7 | 21:26:51 |
| UNIUSD |
|
9.87 | 9.93 | 5.4 | 21:26:51 |
| USDMXN |
|
18.633 | 18.641 | 7.7 | 21:26:51 |
| USDZAR |
|
17.6833 | 17.7019 | 186.2 | 21:26:51 |
| XNGUSD |
|
3.01 | 3.05 | 3.8 | 21:26:51 |
| XRPUSD |
|
2.9748 | 2.9770 | 22.6 | 21:26:51 |
| ZECUSD |
|
41.6 | 41.9 | 2.4 | 21:26:51 |
| AAVEUSD |
|
316.6 | 317.3 | 7.0 | 21:26:51 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 21:26:51 |
| ATOMUSD |
|
4.59 | 4.67 | 8.5 | 21:26:51 |
| AVAXUSD |
|
24.34 | 24.55 | 20.6 | 21:26:51 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 21:26:51 |
| DOGEUSD |
|
0.2221 | 0.2225 | 4.3 | 21:26:51 |
| IOTAUSD |
|
0.199 | 0.201 | 2.6 | 21:26:51 |
| LINKUSD |
|
25.15 | 25.23 | 8.0 | 21:26:51 |
| MANAUSD |
|
0.284 | 0.297 | 12.5 | 21:26:51 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 21:26:51 |
| AAPL.NAS |
|
232.9 | 233.1 | 2.1 | 21:26:51 |
| AAPL.Daily |
|
232.9 | 233.1 | 1.7 | 21:26:51 |
| BCHUSD.Daily |
|
553.3 | 555.5 | 22.4 | 21:26:51 |
| BTCUSD.Daily |
|
112,520.1 | 112,541.1 | 210.0 | 21:26:51 |
| ETHUSD.Daily |
|
4,496.9 | 4,498.8 | 18.5 | 21:26:51 |
| JPN225.Daily |
|
42,923 | 42,955 | 3.2 | 21:26:51 |
| LTCUSD.Daily |
|
112.4 | 112.8 | 3.5 | 21:26:51 |
| SOLUSD.Daily |
|
211.0 | 211.2 | 2.6 | 21:26:51 |
| XRPUSD.Daily |
|
2.9748 | 2.9770 | 22.4 | 21:26:51 |
| LINKUSD.Daily |
|
25.15 | 25.22 | 7.3 | 21:26:51 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).