Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1081 1.1082 0.9 03:56:48
GBPUSD alert 1.3170 1.3171 1.4 03:56:48
USDJPY alert 143.54 143.56 2.1 03:56:48
USDCHF alert 0.8498 0.8500 1.4 03:56:48
AUDUSD alert 0.6742 0.6744 1.5 03:56:48
NZDUSD alert 0.6186 0.6188 1.8 03:56:48
USDCAD alert 1.3635 1.3637 1.9 03:56:48
EURGBP alert 0.8413 0.8415 1.6 03:56:48
EURJPY alert 159.08 159.10 2.0 03:56:48
EURCHF alert 0.9417 0.9419 2.2 03:56:48
EURAUD alert 1.6434 1.6436 2.3 03:56:48
EURNZD alert 1.7909 1.7913 4.0 03:56:48
EURCAD alert 1.5108 1.5110 2.3 03:56:48
GBPJPY alert 189.06 189.08 1.9 03:56:48
GBPCHF alert 1.1192 1.1195 2.6 03:56:48
GBPAUD alert 1.9531 1.9534 2.5 03:56:48
GBPNZD alert 2.1285 2.1289 3.2 03:56:48
GBPCAD alert 1.7956 1.7959 2.3 03:56:48
CHFJPY alert 168.91 168.93 2.5 03:56:48
AUDJPY alert 96.79 96.80 1.9 03:56:48
AUDCHF alert 0.5730 0.5732 1.5 03:56:48
AUDNZD alert 1.0897 1.0899 2.7 03:56:48
AUDCAD alert 0.9192 0.9195 2.6 03:56:48
NZDJPY alert 88.80 88.83 2.7 03:56:48
NZDCHF alert 0.5258 0.5259 1.8 03:56:48
NZDCAD alert 0.8434 0.8438 3.6 03:56:48
CADJPY alert 105.27 105.30 2.6 03:56:48
CADCHF alert 0.6233 0.6234 1.5 03:56:48
XAGUSD alert 30.25 30.27 2.7 03:56:48
XAUUSD alert 2,558.7 2,559.0 2.5 03:56:48
XBRUSD alert 72.8 72.8 0.8 03:56:48
XBRUSD.Daily alert 72.8 72.8 0.6 03:56:48
XTIUSD alert 69.5 69.6 1.2 03:56:48
XTIUSD.Daily alert 69.5 69.6 1.0 03:56:48
AUS200 alert 8,143 8,146 3.6 03:56:48
UK100 alert 8,291 8,299 7.3 03:56:48
FRA40 alert 7,487 7,498 10.5 03:56:48
EUSTX50 alert 4,866 4,870 3.9 03:56:48
US30 alert 41,660 41,667 6.9 03:56:48
US30.Daily alert 41,660 41,666 5.7 03:56:48
NAS100 alert 19,488 19,491 3.0 03:56:48
OL.TSE alert 3,930.6 3,960.4 298.0 03:56:48
TM.TSE alert 2,598.1 2,627.4 293.0 03:56:48
BHP.ASX alert 39.5 39.8 3.3 03:56:48
CBA.ASX alert 143.2 143.6 3.7 03:56:48
CSL.ASX alert 294.7 295.1 4.4 03:56:48
DKI.TSE alert 17,975.6 18,014.4 388.0 03:56:48
HIT.TSE alert 3,588.6 3,618.4 298.0 03:56:48
KEE.TSE alert 67,651.7 67,738.3 866.7 03:56:48
MUR.TSE alert 2,676.1 2,705.9 298.0 03:56:48
NAB.ASX alert 39.1 39.5 3.4 03:56:48
NID.TSE alert 5,713.6 5,743.4 298.0 03:56:48
SVN.TSE alert 2,149.1 2,178.4 293.0 03:56:48
TKY.TSE alert 22,882.5 22,912.5 300.0 03:56:48
TMH.TSE alert 5,109.6 5,140.4 308.0 03:56:48
WES.ASX alert 69.7 70.0 3.5 03:56:48
DAII.TSE alert 5,010.0 5,050.0 400.0 03:56:48
NAS100.Daily alert 19,489 19,491 2.8 03:56:48
SPX500 alert 5,650 5,652 1.5 03:56:48
SPX500.Daily alert 5,650 5,651 1.2 03:56:48
ADAUSD alert 0.350 0.352 1.8 03:56:48
APTUSD alert 6.280 6.390 109.4 03:56:48
ARBUSD alert 0.536 0.542 6.1 03:56:48
AXSUSD alert 4.7 5.0 2.9 03:56:48
BCHUSD alert 337.6 340.1 24.7 03:56:48
BNBUSD alert 560.0 561.3 13.0 03:56:48
BTCUSD alert 62,382 62,400 1.8 03:56:48
DOTUSD alert 4.23 4.28 5.1 03:56:48
ETCUSD alert 18.54 18.60 5.9 03:56:48
ETHUSD alert 2,401 2,403 1.9 03:56:48
EURMXN alert 21.369 21.381 12.0 03:56:48
FETUSD alert 1.486 1.499 12.9 03:56:48
FILUSD alert 3.63 3.77 14.0 03:56:48
FTMUSD alert 0.646 0.654 7.4 03:56:48
GBPMXN alert 25.395 25.414 19.5 03:56:48
GRTUSD alert 0.150 0.152 2.3 03:56:48
ICPUSD alert 8.30 8.46 15.9 03:56:48
JPN225 alert 37,152 37,174 2.2 03:56:48
LRCUSD alert 0.117 0.130 12.5 03:56:48
LTCUSD alert 65.2 65.5 3.4 03:56:48
SOLUSD alert 135.9 136.2 2.6 03:56:48
SUIUSD alert 1.370 1.382 11.1 03:56:48
TRXUSD alert 0.1497 0.1499 2.7 03:56:48
UNIUSD alert 6.82 6.87 5.0 03:56:48
USDMXN alert 19.285 19.291 6.0 03:56:48
XRPUSD alert 0.5884 0.5889 4.2 03:56:48
ZECUSD alert 31.0 31.3 2.8 03:56:48
AAVEUSD alert 143.8 144.4 6.5 03:56:48
ALGOUSD alert 0.127 0.133 6.0 03:56:48
ATOMUSD alert 4.38 4.47 8.5 03:56:48
AVAXUSD alert 25.75 25.96 20.3 03:56:48
DASHUSD alert 25.0 25.2 2.0 03:56:48
DOGEUSD alert 0.1051 0.1054 3.5 03:56:48
IOTAUSD alert 0.126 0.129 2.6 03:56:48
LINKUSD alert 11.07 11.14 7.5 03:56:48
MANAUSD alert 0.281 0.296 15.5 03:56:48
NEARUSD alert 4.51 4.61 10.5 03:56:48
MATICUSD alert 0.388 0.402 13.8 03:56:48
BCHUSD.Daily alert 337.7 339.9 22.0 03:56:48
BTCUSD.Daily alert 62,363.5 62,380.5 170.0 03:56:48
ETHUSD.Daily alert 2,401.5 2,403.2 16.5 03:56:48
JPN225.Daily alert 37,156 37,170 1.4 03:56:48
LTCUSD.Daily alert 65.2 65.5 3.1 03:56:48
SOLUSD.Daily alert 135.9 136.2 2.3 03:56:48
XRPUSD.Daily alert 0.5885 0.5888 2.6 03:56:48
LINKUSD.Daily alert 11.07 11.14 6.8 03:56:48
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).