Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1085 | 1.1086 | 0.9 | 04:18:09 | |
GBPUSD | 1.3174 | 1.3175 | 1.4 | 04:18:09 | |
USDJPY | 143.45 | 143.48 | 2.1 | 04:18:09 | |
USDCHF | 0.8498 | 0.8500 | 1.4 | 04:18:09 | |
AUDUSD | 0.6747 | 0.6748 | 1.5 | 04:18:09 | |
NZDUSD | 0.6189 | 0.6191 | 1.7 | 04:18:09 | |
USDCAD | 1.3635 | 1.3637 | 1.9 | 04:18:09 | |
EURGBP | 0.8414 | 0.8415 | 1.6 | 04:18:09 | |
EURJPY | 159.03 | 159.05 | 2.0 | 04:18:09 | |
EURCHF | 0.9419 | 0.9422 | 2.4 | 04:18:09 | |
EURAUD | 1.6427 | 1.6430 | 2.3 | 04:18:09 | |
EURNZD | 1.7906 | 1.7910 | 4.7 | 04:18:09 | |
EURCAD | 1.5114 | 1.5116 | 2.5 | 04:18:09 | |
GBPJPY | 189.00 | 189.01 | 1.9 | 04:18:09 | |
GBPCHF | 1.1195 | 1.1198 | 2.3 | 04:18:09 | |
GBPAUD | 1.9523 | 1.9526 | 2.5 | 04:18:09 | |
GBPNZD | 2.1282 | 2.1285 | 2.7 | 04:18:09 | |
GBPCAD | 1.7962 | 1.7964 | 2.3 | 04:18:09 | |
CHFJPY | 168.82 | 168.84 | 2.5 | 04:18:09 | |
AUDJPY | 96.80 | 96.81 | 1.9 | 04:18:09 | |
AUDCHF | 0.5734 | 0.5735 | 1.5 | 04:18:09 | |
AUDNZD | 1.0899 | 1.0902 | 3.4 | 04:18:09 | |
AUDCAD | 0.9199 | 0.9202 | 2.6 | 04:18:09 | |
NZDJPY | 88.80 | 88.82 | 2.1 | 04:18:09 | |
NZDCHF | 0.5260 | 0.5262 | 1.8 | 04:18:09 | |
NZDCAD | 0.8437 | 0.8443 | 5.4 | 04:18:09 | |
CADJPY | 105.21 | 105.23 | 2.6 | 04:18:09 | |
CADCHF | 0.6232 | 0.6234 | 1.5 | 04:18:09 | |
XAGUSD | 29.97 | 30.00 | 2.6 | 04:18:09 | |
XAUUSD | 2,554.4 | 2,554.7 | 2.6 | 04:18:09 | |
XBRUSD | 72.5 | 72.5 | 0.7 | 04:18:09 | |
XBRUSD.Daily | 72.5 | 72.5 | 0.5 | 04:18:09 | |
XTIUSD | 69.2 | 69.3 | 1.2 | 04:18:09 | |
XTIUSD.Daily | 69.2 | 69.3 | 1.0 | 04:18:09 | |
AUS200 | 8,138 | 8,141 | 3.6 | 04:18:09 | |
UK100 | 8,289 | 8,294 | 5.0 | 04:18:09 | |
FRA40 | 7,488 | 7,498 | 10.5 | 04:18:09 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:18:09 | |
US30 | 41,667 | 41,674 | 6.9 | 04:18:09 | |
US30.Daily | 41,667 | 41,673 | 5.7 | 04:18:09 | |
HK.SGX | 3.6 | 3.9 | 2.9 | 04:18:09 | |
NAS100 | 19,485 | 19,488 | 2.5 | 04:18:09 | |
OL.TSE | 3,930.6 | 3,961.4 | 308.0 | 04:18:09 | |
TM.TSE | 2,600.6 | 2,629.9 | 293.0 | 04:18:09 | |
BHP.ASX | 39.2 | 39.6 | 3.3 | 04:18:09 | |
CBA.ASX | 143.6 | 143.9 | 3.5 | 04:18:09 | |
CSL.ASX | 294.0 | 294.4 | 4.5 | 04:18:09 | |
DKI.TSE | 17,980.6 | 18,014.4 | 338.0 | 04:18:09 | |
HIT.TSE | 3,591.6 | 3,621.4 | 298.0 | 04:18:09 | |
JAR.SGX | 27.3 | 27.6 | 2.9 | 04:18:09 | |
KEE.TSE | 67,211.7 | 67,288.3 | 766.7 | 04:18:09 | |
MUR.TSE | 2,665.6 | 2,695.4 | 298.0 | 04:18:09 | |
NAB.ASX | 39.1 | 39.5 | 3.4 | 04:18:09 | |
NID.TSE | 5,709.6 | 5,739.4 | 298.0 | 04:18:09 | |
SGX.SGX | 11.1 | 11.3 | 2.9 | 04:18:09 | |
SVN.TSE | 2,160.1 | 2,189.4 | 293.0 | 04:18:09 | |
TKY.TSE | 22,742.5 | 22,772.5 | 300.0 | 04:18:09 | |
TMH.TSE | 5,117.6 | 5,147.4 | 298.0 | 04:18:09 | |
WES.ASX | 69.7 | 70.0 | 3.5 | 04:18:09 | |
CPTL.SGX | 2.8 | 3.1 | 2.9 | 04:18:09 | |
DAII.TSE | 5,016.0 | 5,056.0 | 400.0 | 04:18:09 | |
WLMR.SGX | 3.0 | 3.3 | 2.9 | 04:18:09 | |
SIAIR.SGX | 6.4 | 6.7 | 3.0 | 04:18:09 | |
NAS100.Daily | 19,485 | 19,488 | 2.3 | 04:18:09 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:18:09 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 04:18:09 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:18:09 | |
APTUSD | 6.260 | 6.370 | 109.4 | 04:18:09 | |
ARBUSD | 0.532 | 0.539 | 6.1 | 04:18:09 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:18:09 | |
BCHUSD | 344.3 | 346.9 | 25.4 | 04:18:09 | |
BNBUSD | 556.4 | 557.8 | 13.5 | 04:18:09 | |
BTCUSD | 61,978 | 61,998 | 2.0 | 04:18:09 | |
DOTUSD | 4.20 | 4.25 | 5.1 | 04:18:09 | |
ETCUSD | 18.43 | 18.49 | 5.9 | 04:18:09 | |
ETHUSD | 2,386 | 2,388 | 1.8 | 04:18:09 | |
EURMXN | 21.385 | 21.396 | 11.0 | 04:18:09 | |
EURZAR | 19.4962 | 19.5092 | 130.4 | 04:18:09 | |
FETUSD | 1.472 | 1.485 | 12.9 | 04:18:09 | |
FILUSD | 3.64 | 3.78 | 14.0 | 04:18:09 | |
FTMUSD | 0.652 | 0.659 | 7.4 | 04:18:09 | |
GBPMXN | 25.414 | 25.430 | 16.5 | 04:18:09 | |
GBPZAR | 23.1720 | 23.1870 | 150.0 | 04:18:09 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:18:09 | |
ICPUSD | 8.25 | 8.41 | 15.9 | 04:18:09 | |
JPN225 | 37,133 | 37,156 | 2.3 | 04:18:09 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:18:09 | |
LTCUSD | 64.9 | 65.2 | 3.4 | 04:18:09 | |
SOLUSD | 135.6 | 135.8 | 2.5 | 04:18:09 | |
SUIUSD | 1.355 | 1.366 | 11.1 | 04:18:09 | |
TRXUSD | 0.1495 | 0.1498 | 2.7 | 04:18:09 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 04:18:09 | |
USDMXN | 19.294 | 19.298 | 4.6 | 04:18:09 | |
USDZAR | 17.5886 | 17.6011 | 124.4 | 04:18:09 | |
XRPUSD | 0.5857 | 0.5862 | 5.6 | 04:18:09 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:18:09 | |
ZECUSD | 30.7 | 30.9 | 2.8 | 04:18:09 | |
AAVEUSD | 142.6 | 143.3 | 6.5 | 04:18:09 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:18:09 | |
ATOMUSD | 4.36 | 4.44 | 8.5 | 04:18:09 | |
AVAXUSD | 25.73 | 25.94 | 20.3 | 04:18:09 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:18:09 | |
DOGEUSD | 0.1042 | 0.1045 | 3.6 | 04:18:09 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:18:09 | |
LINKUSD | 11.02 | 11.09 | 7.5 | 04:18:09 | |
MANAUSD | 0.279 | 0.294 | 15.6 | 04:18:09 | |
NEARUSD | 4.44 | 4.55 | 10.2 | 04:18:09 | |
MATICUSD | 0.379 | 0.399 | 20.2 | 04:18:09 | |
BCHUSD.Daily | 344.5 | 346.7 | 22.0 | 04:18:09 | |
BTCUSD.Daily | 61,972.4 | 61,989.4 | 170.0 | 04:18:09 | |
ETHUSD.Daily | 2,386.4 | 2,388.0 | 16.5 | 04:18:09 | |
JPN225.Daily | 37,137 | 37,152 | 1.5 | 04:18:09 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:18:09 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.2 | 04:18:09 | |
XRPUSD.Daily | 0.5858 | 0.5861 | 2.6 | 04:18:09 | |
LINKUSD.Daily | 11.02 | 11.09 | 6.8 | 04:18:09 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
XNGUSD | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).