Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1577 | 1.1578 | 1.0 | 04:20:55 |
| GBPUSD |
|
1.3133 | 1.3135 | 1.5 | 04:20:55 |
| USDJPY |
|
155.39 | 155.41 | 2.0 | 04:20:55 |
| USDCHF |
|
0.8006 | 0.8007 | 1.4 | 04:20:55 |
| AUDUSD |
|
0.6496 | 0.6497 | 1.6 | 04:20:55 |
| NZDUSD |
|
0.5640 | 0.5642 | 1.7 | 04:20:55 |
| USDCAD |
|
1.3994 | 1.3996 | 1.7 | 04:20:55 |
| EURGBP |
|
0.8814 | 0.8816 | 1.7 | 04:20:55 |
| EURJPY |
|
179.90 | 179.92 | 2.1 | 04:20:55 |
| EURCHF |
|
0.9268 | 0.9270 | 1.7 | 04:20:55 |
| EURAUD |
|
1.7819 | 1.7822 | 3.1 | 04:20:55 |
| EURNZD |
|
2.0523 | 2.0526 | 2.8 | 04:20:55 |
| EURCAD |
|
1.6200 | 1.6202 | 1.8 | 04:20:55 |
| GBPJPY |
|
204.09 | 204.11 | 2.5 | 04:20:55 |
| GBPCHF |
|
1.0515 | 1.0516 | 1.5 | 04:20:55 |
| GBPAUD |
|
2.0215 | 2.0218 | 2.6 | 04:20:55 |
| GBPNZD |
|
2.3282 | 2.3285 | 3.2 | 04:20:55 |
| GBPCAD |
|
1.8379 | 1.8381 | 1.9 | 04:20:55 |
| CHFJPY |
|
194.08 | 194.10 | 2.2 | 04:20:55 |
| AUDJPY |
|
100.95 | 100.97 | 2.1 | 04:20:55 |
| AUDCHF |
|
0.5201 | 0.5202 | 1.5 | 04:20:55 |
| AUDNZD |
|
1.1516 | 1.1518 | 2.1 | 04:20:55 |
| AUDCAD |
|
0.9090 | 0.9093 | 2.6 | 04:20:55 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 04:20:55 |
| NZDCHF |
|
0.4515 | 0.4517 | 1.6 | 04:20:55 |
| NZDCAD |
|
0.7893 | 0.7895 | 1.7 | 04:20:55 |
| CADJPY |
|
111.03 | 111.06 | 2.6 | 04:20:55 |
| CADCHF |
|
0.5720 | 0.5722 | 1.5 | 04:20:55 |
| XAGUSD |
|
50.77 | 50.82 | 5.7 | 04:20:55 |
| XAUUSD |
|
4,062.1 | 4,062.4 | 2.9 | 04:20:55 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 04:20:55 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 04:20:55 |
| XTIUSD |
|
60.4 | 60.5 | 0.8 | 04:20:55 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.7 | 04:20:55 |
| AUS200 |
|
8,466 | 8,478 | 12.7 | 04:20:55 |
| UK100 |
|
9,579 | 9,584 | 5.3 | 04:20:55 |
| FRA40 |
|
7,969 | 7,981 | 12.2 | 04:20:55 |
| EUSTX50 |
|
5,546 | 5,550 | 4.2 | 04:20:55 |
| US30 |
|
46,175 | 46,181 | 5.5 | 04:20:55 |
| US30.Daily |
|
46,175 | 46,181 | 5.3 | 04:20:55 |
| HK.SGX |
|
6.2 | 6.4 | 2.9 | 04:20:55 |
| NAS100 |
|
24,534 | 24,536 | 2.4 | 04:20:55 |
| OL.TSE |
|
3,003.6 | 3,033.4 | 298.0 | 04:20:55 |
| TM.TSE |
|
3,035.6 | 3,065.4 | 298.0 | 04:20:55 |
| BHP.ASX |
|
41.2 | 41.5 | 3.3 | 04:20:55 |
| CBA.ASX |
|
150.8 | 151.1 | 3.5 | 04:20:55 |
| CSL.ASX |
|
179.1 | 179.5 | 3.8 | 04:20:55 |
| DKI.TSE |
|
19,270.6 | 19,309.4 | 388.0 | 04:20:55 |
| HIT.TSE |
|
4,768.6 | 4,798.4 | 298.0 | 04:20:55 |
| JAR.SGX |
|
32.5 | 32.9 | 4.0 | 04:20:55 |
| KEE.TSE |
|
53,419.2 | 53,470.8 | 516.1 | 04:20:55 |
| MUR.TSE |
|
3,024.6 | 3,054.4 | 298.0 | 04:20:55 |
| NAB.ASX |
|
40.2 | 40.5 | 3.3 | 04:20:55 |
| NID.TSE |
|
2,006.6 | 2,036.4 | 298.0 | 04:20:55 |
| SGX.SGX |
|
16.7 | 16.9 | 2.9 | 04:20:55 |
| SVN.TSE |
|
2,039.6 | 2,069.4 | 298.0 | 04:20:55 |
| TKY.TSE |
|
31,440.0 | 31,470.0 | 300.0 | 04:20:55 |
| TMH.TSE |
|
5,849.6 | 5,879.4 | 298.0 | 04:20:55 |
| WES.ASX |
|
80.4 | 80.7 | 3.3 | 04:20:55 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 04:20:55 |
| DAII.TSE |
|
3,512.5 | 3,552.5 | 400.0 | 04:20:55 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 04:20:55 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 04:20:55 |
| NAS100.Daily |
|
24,534 | 24,536 | 2.3 | 04:20:55 |
| SPX500 |
|
6,627 | 6,629 | 1.4 | 04:20:55 |
| SPX500.Daily |
|
6,627 | 6,629 | 1.4 | 04:20:55 |
| ADAUSD |
|
0.473 | 0.477 | 4.1 | 04:20:55 |
| APTUSD |
|
2.858 | 2.961 | 102.4 | 04:20:55 |
| ARBUSD |
|
0.235 | 0.241 | 6.3 | 04:20:55 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 04:20:55 |
| BCHUSD |
|
507.9 | 510.3 | 24.4 | 04:20:55 |
| BNBUSD |
|
935.8 | 937.5 | 16.7 | 04:20:55 |
| BTCUSD |
|
92,473 | 92,501 | 2.8 | 04:20:55 |
| DOTUSD |
|
2.72 | 2.78 | 6.3 | 04:20:55 |
| ETCUSD |
|
14.55 | 14.62 | 7.5 | 04:20:55 |
| ETHUSD |
|
3,110 | 3,113 | 2.9 | 04:20:55 |
| EURMXN |
|
21.230 | 21.236 | 6.2 | 04:20:55 |
| EURZAR |
|
19.8836 | 19.8974 | 137.9 | 04:20:55 |
| FETUSD |
|
0.288 | 0.301 | 12.4 | 04:20:55 |
| FILUSD |
|
1.93 | 2.07 | 14.0 | 04:20:55 |
| GBPMXN |
|
24.083 | 24.093 | 10.3 | 04:20:55 |
| GBPZAR |
|
22.5575 | 22.5725 | 150.0 | 04:20:55 |
| GRTUSD |
|
0.055 | 0.057 | 2.7 | 04:20:55 |
| ICPUSD |
|
5.11 | 5.26 | 14.9 | 04:20:55 |
| JPN225 |
|
48,972 | 49,017 | 4.5 | 04:20:55 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 04:20:55 |
| LTCUSD |
|
95.0 | 95.4 | 3.8 | 04:20:55 |
| SOLUSD |
|
140.9 | 141.3 | 3.9 | 04:20:55 |
| SUIUSD |
|
1.661 | 1.677 | 15.1 | 04:20:55 |
| TRXUSD |
|
0.2889 | 0.2892 | 2.7 | 04:20:55 |
| UNIUSD |
|
7.44 | 7.50 | 5.4 | 04:20:55 |
| USDMXN |
|
18.336 | 18.346 | 10.6 | 04:20:55 |
| USDZAR |
|
17.1736 | 17.1884 | 148.2 | 04:20:55 |
| XRPUSD |
|
2.2075 | 2.2089 | 13.7 | 04:20:55 |
| ZECUSD |
|
610.8 | 611.1 | 3.0 | 04:20:55 |
| AAVEUSD |
|
177.5 | 178.2 | 7.0 | 04:20:55 |
| ALGOUSD |
|
0.154 | 0.161 | 6.4 | 04:20:55 |
| ATOMUSD |
|
2.71 | 2.80 | 9.8 | 04:20:55 |
| AVAXUSD |
|
14.49 | 14.70 | 21.6 | 04:20:55 |
| DASHUSD |
|
77.0 | 77.2 | 2.4 | 04:20:55 |
| DOGEUSD |
|
0.1613 | 0.1620 | 6.2 | 04:20:55 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 04:20:55 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 04:20:55 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 04:20:55 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 04:20:55 |
| BCHUSD.Daily |
|
508.0 | 510.2 | 22.4 | 04:20:55 |
| BTCUSD.Daily |
|
92,474.2 | 92,499.8 | 256.3 | 04:20:55 |
| ETHUSD.Daily |
|
3,110.2 | 3,112.0 | 18.5 | 04:20:55 |
| JPN225.Daily |
|
48,976 | 49,013 | 3.7 | 04:20:55 |
| LTCUSD.Daily |
|
95.0 | 95.4 | 3.5 | 04:20:55 |
| SOLUSD.Daily |
|
141.0 | 141.3 | 3.0 | 04:20:55 |
| XRPUSD.Daily |
|
2.2075 | 2.2088 | 13.5 | 04:20:55 |
| LINKUSD.Daily |
|
13.60 | 13.67 | 7.3 | 04:20:55 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).