Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/21 |
---|---|---|---|---|---|
EURUSD |
|
1.1657 | 1.1658 | 0.8 | 14:17:54 |
GBPUSD |
|
1.3467 | 1.3468 | 1.3 | 14:17:54 |
USDJPY |
|
147.62 | 147.63 | 1.8 | 14:17:54 |
USDCHF |
|
0.7994 | 0.7995 | 1.4 | 14:17:54 |
AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 14:17:54 |
NZDUSD |
|
0.5964 | 0.5966 | 1.6 | 14:17:54 |
USDCAD |
|
1.3711 | 1.3713 | 1.6 | 14:17:54 |
EURGBP |
|
0.8655 | 0.8657 | 1.5 | 14:17:54 |
EURJPY |
|
172.08 | 172.10 | 2.1 | 14:17:54 |
EURCHF |
|
0.9318 | 0.9320 | 2.0 | 14:17:54 |
EURAUD |
|
1.7885 | 1.7888 | 3.1 | 14:17:54 |
EURNZD |
|
1.9542 | 1.9545 | 2.7 | 14:17:54 |
EURCAD |
|
1.5982 | 1.5984 | 2.1 | 14:17:54 |
GBPJPY |
|
198.80 | 198.82 | 2.2 | 14:17:54 |
GBPCHF |
|
1.0765 | 1.0767 | 1.6 | 14:17:54 |
GBPAUD |
|
2.0662 | 2.0665 | 2.6 | 14:17:54 |
GBPNZD |
|
2.2576 | 2.2578 | 2.5 | 14:17:54 |
GBPCAD |
|
1.8464 | 1.8466 | 2.1 | 14:17:54 |
CHFJPY |
|
184.65 | 184.68 | 2.2 | 14:17:54 |
AUDJPY |
|
96.20 | 96.22 | 2.1 | 14:17:54 |
AUDCHF |
|
0.5210 | 0.5211 | 1.5 | 14:17:54 |
AUDNZD |
|
1.0925 | 1.0927 | 1.9 | 14:17:54 |
AUDCAD |
|
0.8935 | 0.8937 | 2.4 | 14:17:54 |
NZDJPY |
|
88.05 | 88.07 | 2.0 | 14:17:54 |
NZDCHF |
|
0.4768 | 0.4769 | 1.6 | 14:17:54 |
NZDCAD |
|
0.8178 | 0.8179 | 1.4 | 14:17:54 |
CADJPY |
|
107.66 | 107.68 | 2.6 | 14:17:54 |
CADCHF |
|
0.5830 | 0.5831 | 1.5 | 14:17:54 |
XAGUSD |
|
38.45 | 38.49 | 3.9 | 14:17:54 |
XAUUSD |
|
3,371.0 | 3,371.2 | 2.8 | 14:17:54 |
XBRUSD |
|
68.5 | 68.6 | 0.9 | 14:17:54 |
XBRUSD.Daily |
|
68.5 | 68.6 | 0.8 | 14:17:54 |
XTIUSD |
|
65.9 | 66.0 | 1.1 | 14:17:54 |
XTIUSD.Daily |
|
65.9 | 66.0 | 1.0 | 14:17:54 |
AUS200 |
|
8,700 | 8,706 | 6.3 | 14:17:54 |
UK100 |
|
8,991 | 8,994 | 3.0 | 14:17:54 |
FRA40 |
|
7,793 | 7,798 | 5.3 | 14:17:54 |
GER40 |
|
24,267 | 24,271 | 3.9 | 14:17:54 |
GER40.Daily |
|
24,267 | 24,270 | 3.4 | 14:17:54 |
ESP35 |
|
13,975 | 13,996 | 21.0 | 14:17:54 |
EUSTX50 |
|
5,338 | 5,341 | 3.6 | 14:17:54 |
US30 |
|
44,445 | 44,451 | 5.8 | 14:17:54 |
US30.Daily |
|
44,445 | 44,451 | 5.6 | 14:17:54 |
ADS.XE |
|
204.92 | 205.08 | 15.8 | 14:17:54 |
AI.EPA |
|
172.3 | 172.5 | 2.1 | 14:17:54 |
ALV.XE |
|
342.7 | 342.8 | 1.6 | 14:17:54 |
BEI.XE |
|
106.71 | 106.94 | 23.6 | 14:17:54 |
BMW.XE |
|
83.93 | 84.15 | 22.6 | 14:17:54 |
ITX.BM |
|
42.09 | 42.28 | 19.6 | 14:17:54 |
MBG.XE |
|
51.1 | 51.3 | 2.0 | 14:17:54 |
MC.EPA |
|
469.2 | 469.4 | 1.6 | 14:17:54 |
MRK.XE |
|
110.796 | 110.954 | 157.5 | 14:17:54 |
NAS100 |
|
23,138 | 23,141 | 2.2 | 14:17:54 |
OR.EPA |
|
361.7 | 361.9 | 2.0 | 14:17:54 |
SAN.BM |
|
7.114 | 7.301 | 186.2 | 14:17:54 |
SIE.XE |
|
225.66 | 225.94 | 28.6 | 14:17:54 |
VNA.XE |
|
28.50 | 28.69 | 19.6 | 14:17:54 |
AIR.EPA |
|
184.1 | 184.3 | 2.1 | 14:17:54 |
AZN.LSE |
|
102.0 | 102.2 | 2.0 | 14:17:54 |
BBVA.BM |
|
12.532 | 12.723 | 190.2 | 14:17:54 |
BNP.EPA |
|
76.79 | 76.98 | 19.6 | 14:17:54 |
CABK.BM |
|
7.325 | 7.513 | 187.2 | 14:17:54 |
DTE.FWB |
|
30.1 | 30.3 | 2.0 | 14:17:54 |
DTG.FWB |
|
40.5 | 40.8 | 2.1 | 14:17:54 |
ENI.MIL |
|
14.07 | 14.26 | 18.8 | 14:17:54 |
ISP.MIL |
|
4.815 | 5.001 | 185.7 | 14:17:54 |
RMS.EPA |
|
2,326.38 | 2,326.62 | 24.0 | 14:17:54 |
TTE.EPA |
|
52.7 | 52.9 | 2.0 | 14:17:54 |
UCG.MIL |
|
57.33 | 57.53 | 20.6 | 14:17:54 |
VOD.LSE |
|
0.746 | 0.904 | 157.9 | 14:17:54 |
VOW3.XE |
|
90.05 | 90.27 | 22.0 | 14:17:54 |
ASML.EAS |
|
627.76 | 627.94 | 17.5 | 14:17:54 |
BARC.LSE |
|
3.388 | 3.546 | 158.0 | 14:17:54 |
BATS.LSE |
|
38.08 | 38.25 | 16.8 | 14:17:54 |
BAYN.FWB |
|
27.6 | 27.8 | 2.0 | 14:17:54 |
ENEL.MIL |
|
7.599 | 7.786 | 186.2 | 14:17:54 |
HEIA.EAS |
|
76.89 | 77.05 | 15.8 | 14:17:54 |
HSBA.LSE |
|
9.235 | 9.395 | 159.5 | 14:17:54 |
LSEG.LSE |
|
107.1 | 107.3 | 2.1 | 14:17:54 |
RACE.MIL |
|
434.7 | 435.0 | 3.0 | 14:17:54 |
SHEL.LSE |
|
26.1 | 26.2 | 1.6 | 14:17:54 |
STLA.MIL |
|
7.75 | 7.94 | 18.8 | 14:17:54 |
ULVR.LSE |
|
44.06 | 44.23 | 16.8 | 14:17:54 |
NESTE.OMXH |
|
13.0 | 13.2 | 2.0 | 14:17:54 |
NOKIA.OMXH |
|
4.018 | 4.206 | 187.2 | 14:17:54 |
VOLVA.SOMX |
|
262.7 | 265.3 | 25.9 | 14:17:54 |
NAS100.Daily |
|
23,138 | 23,141 | 2.3 | 14:17:54 |
SPX500 |
|
6,318 | 6,319 | 1.4 | 14:17:54 |
SPX500.Daily |
|
6,318 | 6,319 | 1.4 | 14:17:54 |
ADAUSD |
|
0.895 | 0.899 | 3.5 | 14:17:54 |
APTUSD |
|
5.413 | 5.514 | 100.4 | 14:17:54 |
ARBUSD |
|
0.493 | 0.499 | 6.1 | 14:17:54 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:17:54 |
BCHUSD |
|
529.1 | 531.5 | 24.4 | 14:17:54 |
BNBUSD |
|
773.7 | 775.3 | 16.0 | 14:17:54 |
BTCUSD |
|
118,638 | 118,659 | 2.1 | 14:17:54 |
DOTUSD |
|
4.55 | 4.61 | 6.1 | 14:17:54 |
ETCUSD |
|
24.46 | 24.52 | 6.4 | 14:17:54 |
ETHUSD |
|
3,806 | 3,809 | 2.9 | 14:17:54 |
EURMXN |
|
21.790 | 21.796 | 5.3 | 14:17:54 |
EURZAR |
|
20.6745 | 20.6821 | 75.3 | 14:17:54 |
FETUSD |
|
0.816 | 0.829 | 12.9 | 14:17:54 |
FILUSD |
|
2.87 | 3.01 | 14.0 | 14:17:54 |
GBPMXN |
|
25.173 | 25.181 | 8.2 | 14:17:54 |
GBPZAR |
|
23.8851 | 23.8941 | 90.5 | 14:17:54 |
GRTUSD |
|
0.117 | 0.120 | 2.7 | 14:17:54 |
ICPUSD |
|
6.06 | 6.22 | 16.3 | 14:17:54 |
JPN225 |
|
39,740 | 39,780 | 4.0 | 14:17:54 |
LRCUSD |
|
0.099 | 0.112 | 12.7 | 14:17:54 |
LTCUSD |
|
118.2 | 118.6 | 3.8 | 14:17:54 |
SOLUSD |
|
191.1 | 191.4 | 3.5 | 14:17:54 |
SUIUSD |
|
4.018 | 4.029 | 11.1 | 14:17:54 |
TRXUSD |
|
0.3159 | 0.3162 | 2.7 | 14:17:54 |
UNIUSD |
|
10.50 | 10.55 | 5.4 | 14:17:54 |
USDMXN |
|
18.691 | 18.700 | 8.8 | 14:17:54 |
USDZAR |
|
17.7314 | 17.7456 | 141.6 | 14:17:54 |
XNGUSD |
|
3.39 | 3.43 | 3.7 | 14:17:54 |
XRPUSD |
|
3.5497 | 3.5514 | 17.5 | 14:17:54 |
ZECUSD |
|
45.4 | 45.6 | 2.4 | 14:17:54 |
AAVEUSD |
|
331.0 | 331.7 | 7.0 | 14:17:54 |
ALGOUSD |
|
0.301 | 0.308 | 6.4 | 14:17:54 |
ATOMUSD |
|
5.23 | 5.31 | 8.5 | 14:17:54 |
AVAXUSD |
|
25.97 | 26.18 | 20.6 | 14:17:54 |
DASHUSD |
|
25.3 | 25.5 | 2.4 | 14:17:54 |
DOGEUSD |
|
0.2718 | 0.2722 | 4.3 | 14:17:54 |
IOTAUSD |
|
0.246 | 0.248 | 2.6 | 14:17:54 |
LINKUSD |
|
20.08 | 20.16 | 8.0 | 14:17:54 |
MANAUSD |
|
0.353 | 0.366 | 12.5 | 14:17:54 |
NEARUSD |
|
2.99 | 3.09 | 9.4 | 14:17:54 |
BCHUSD.Daily |
|
529.2 | 531.4 | 22.4 | 14:17:54 |
BTCUSD.Daily |
|
118,639.1 | 118,658.1 | 190.0 | 14:17:54 |
ETHUSD.Daily |
|
3,806.3 | 3,808.2 | 18.5 | 14:17:54 |
JPN225.Daily |
|
39,744 | 39,776 | 3.2 | 14:17:54 |
LTCUSD.Daily |
|
118.2 | 118.6 | 3.5 | 14:17:54 |
SOLUSD.Daily |
|
191.1 | 191.4 | 2.6 | 14:17:54 |
XRPUSD.Daily |
|
3.5497 | 3.5514 | 17.5 | 14:17:54 |
LINKUSD.Daily |
|
20.08 | 20.15 | 7.3 | 14:17:54 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).