Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1107 1.1108 0.9 03:19:15
GBPUSD alert 1.3197 1.3198 1.4 03:19:15
USDJPY alert 143.11 143.13 2.1 03:19:15
USDCHF alert 0.8481 0.8483 1.4 03:19:15
AUDUSD alert 0.6764 0.6765 1.5 03:19:15
NZDUSD alert 0.6209 0.6211 1.9 03:19:15
USDCAD alert 1.3613 1.3615 1.9 03:19:15
EURGBP alert 0.8415 0.8417 1.6 03:19:15
EURJPY alert 158.96 158.98 2.0 03:19:15
EURCHF alert 0.9419 0.9422 2.8 03:19:15
EURAUD alert 1.6418 1.6421 2.3 03:19:15
EURNZD alert 1.7883 1.7887 3.6 03:19:15
EURCAD alert 1.5119 1.5122 2.4 03:19:15
GBPJPY alert 188.87 188.89 1.9 03:19:15
GBPCHF alert 1.1193 1.1195 2.1 03:19:15
GBPAUD alert 1.9508 1.9511 2.5 03:19:15
GBPNZD alert 2.1250 2.1252 2.7 03:19:15
GBPCAD alert 1.7965 1.7967 2.3 03:19:15
CHFJPY alert 168.75 168.77 2.5 03:19:15
AUDJPY alert 96.81 96.83 1.8 03:19:15
AUDCHF alert 0.5737 0.5738 1.5 03:19:15
AUDNZD alert 1.0891 1.0894 2.8 03:19:15
AUDCAD alert 0.9208 0.9210 2.6 03:19:15
NZDJPY alert 88.87 88.89 2.2 03:19:15
NZDCHF alert 0.5267 0.5268 1.6 03:19:15
NZDCAD alert 0.8452 0.8456 3.7 03:19:15
CADJPY alert 105.13 105.15 2.6 03:19:15
CADCHF alert 0.6230 0.6231 1.5 03:19:15
XAGUSD alert 30.19 30.22 3.0 03:19:15
XAUUSD alert 2,558.5 2,558.8 2.6 03:19:15
XBRUSD alert 72.7 72.8 0.7 03:19:15
XBRUSD.Daily alert 72.7 72.8 0.5 03:19:15
XTIUSD alert 69.5 69.6 1.1 03:19:15
XTIUSD.Daily alert 69.5 69.6 0.9 03:19:15
AUS200 alert 8,168 8,171 3.6 03:19:15
UK100 alert 8,305 8,310 5.0 03:19:15
FRA40 alert 7,501 7,512 10.5 03:19:15
EUSTX50 alert 4,877 4,881 3.9 03:19:15
US30 alert 41,729 41,736 6.4 03:19:15
US30.Daily alert 41,730 41,735 5.2 03:19:15
NAS100 alert 19,544 19,547 3.0 03:19:15
OL.TSE alert 3,910.6 3,941.4 308.0 03:19:15
TM.TSE alert 2,594.1 2,623.4 293.0 03:19:15
BHP.ASX alert 39.6 40.0 3.3 03:19:15
CBA.ASX alert 143.6 144.0 4.0 03:19:15
CSL.ASX alert 296.4 296.9 4.1 03:19:15
DKI.TSE alert 18,045.6 18,084.4 388.0 03:19:15
HIT.TSE alert 3,554.6 3,585.4 308.0 03:19:15
KEE.TSE alert 67,301.7 67,368.3 666.7 03:19:15
MUR.TSE alert 2,692.6 2,722.4 298.0 03:19:15
NAB.ASX alert 39.3 39.6 3.4 03:19:15
NID.TSE alert 5,720.6 5,752.4 318.0 03:19:15
SVN.TSE alert 2,153.6 2,182.9 293.0 03:19:15
TKY.TSE alert 22,982.5 23,012.5 300.0 03:19:15
TMH.TSE alert 5,097.6 5,128.4 308.0 03:19:15
WES.ASX alert 70.9 71.2 3.6 03:19:15
DAII.TSE alert 5,010.5 5,050.5 400.0 03:19:15
NAS100.Daily alert 19,544 19,547 2.8 03:19:15
SPX500 alert 5,662 5,663 1.5 03:19:15
SPX500.Daily alert 5,662 5,663 1.2 03:19:15
ADAUSD alert 0.347 0.349 1.8 03:19:15
APTUSD alert 6.240 6.350 109.4 03:19:15
ARBUSD alert 0.529 0.535 6.1 03:19:15
AXSUSD alert 4.6 4.9 2.9 03:19:15
BCHUSD alert 332.7 335.3 25.1 03:19:15
BNBUSD alert 558.2 559.5 13.2 03:19:15
BTCUSD alert 62,013 62,033 2.0 03:19:15
DOTUSD alert 4.18 4.23 5.1 03:19:15
ETCUSD alert 18.38 18.44 5.9 03:19:15
ETHUSD alert 2,380 2,382 1.8 03:19:15
EURMXN alert 21.397 21.409 12.0 03:19:15
FETUSD alert 1.483 1.496 12.9 03:19:15
FILUSD alert 3.58 3.72 14.0 03:19:15
FTMUSD alert 0.655 0.662 7.6 03:19:15
GBPMXN alert 25.421 25.441 20.1 03:19:15
GRTUSD alert 0.147 0.149 2.3 03:19:15
ICPUSD alert 8.19 8.35 15.9 03:19:15
JPN225 alert 37,213 37,234 2.1 03:19:15
LRCUSD alert 0.115 0.128 12.5 03:19:15
LTCUSD alert 64.7 65.1 3.4 03:19:15
SOLUSD alert 134.7 135.0 2.5 03:19:15
SUIUSD alert 1.327 1.338 11.1 03:19:15
TRXUSD alert 0.1494 0.1497 2.7 03:19:15
UNIUSD alert 6.77 6.82 5.0 03:19:15
USDMXN alert 19.266 19.272 5.9 03:19:15
XRPUSD alert 0.5844 0.5849 4.8 03:19:15
ZECUSD alert 30.4 30.7 2.8 03:19:15
AAVEUSD alert 142.8 143.5 6.5 03:19:15
ALGOUSD alert 0.126 0.132 6.0 03:19:15
ATOMUSD alert 4.35 4.44 8.5 03:19:15
AVAXUSD alert 25.33 25.54 20.3 03:19:15
DASHUSD alert 24.8 25.0 2.0 03:19:15
DOGEUSD alert 0.1041 0.1045 3.6 03:19:15
IOTAUSD alert 0.125 0.128 2.6 03:19:15
LINKUSD alert 10.93 11.00 7.5 03:19:15
MANAUSD alert 0.278 0.293 15.5 03:19:15
NEARUSD alert 4.36 4.46 10.5 03:19:15
MATICUSD alert 0.383 0.397 13.9 03:19:15
BCHUSD.Daily alert 332.9 335.1 22.0 03:19:15
BTCUSD.Daily alert 61,989.6 62,006.6 170.0 03:19:15
ETHUSD.Daily alert 2,379.9 2,381.6 16.5 03:19:15
JPN225.Daily alert 37,217 37,230 1.3 03:19:15
LTCUSD.Daily alert 64.7 65.0 3.1 03:19:15
SOLUSD.Daily alert 134.8 135.0 2.2 03:19:15
XRPUSD.Daily alert 0.5846 0.5848 2.6 03:19:15
LINKUSD.Daily alert 10.93 11.00 6.8 03:19:15
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).