Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1577 | 1.1578 | 1.0 | 04:21:39 |
| GBPUSD |
|
1.3134 | 1.3136 | 1.5 | 04:21:39 |
| USDJPY |
|
155.39 | 155.41 | 2.0 | 04:21:39 |
| USDCHF |
|
0.8004 | 0.8005 | 1.4 | 04:21:39 |
| AUDUSD |
|
0.6496 | 0.6498 | 1.5 | 04:21:39 |
| NZDUSD |
|
0.5641 | 0.5642 | 1.7 | 04:21:39 |
| USDCAD |
|
1.3994 | 1.3996 | 1.8 | 04:21:39 |
| EURGBP |
|
0.8814 | 0.8815 | 1.7 | 04:21:39 |
| EURJPY |
|
179.91 | 179.93 | 2.1 | 04:21:39 |
| EURCHF |
|
0.9266 | 0.9268 | 2.0 | 04:21:39 |
| EURAUD |
|
1.7819 | 1.7822 | 3.1 | 04:21:39 |
| EURNZD |
|
2.0521 | 2.0524 | 3.0 | 04:21:39 |
| EURCAD |
|
1.6201 | 1.6203 | 1.9 | 04:21:39 |
| GBPJPY |
|
204.10 | 204.13 | 2.5 | 04:21:39 |
| GBPCHF |
|
1.0513 | 1.0514 | 1.6 | 04:21:39 |
| GBPAUD |
|
2.0216 | 2.0219 | 2.6 | 04:21:39 |
| GBPNZD |
|
2.3280 | 2.3284 | 3.7 | 04:21:39 |
| GBPCAD |
|
1.8380 | 1.8382 | 2.1 | 04:21:39 |
| CHFJPY |
|
194.14 | 194.16 | 2.2 | 04:21:39 |
| AUDJPY |
|
100.95 | 100.97 | 2.1 | 04:21:39 |
| AUDCHF |
|
0.5199 | 0.5201 | 1.5 | 04:21:39 |
| AUDNZD |
|
1.1515 | 1.1517 | 2.2 | 04:21:39 |
| AUDCAD |
|
0.9091 | 0.9093 | 2.6 | 04:21:39 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 04:21:39 |
| NZDCHF |
|
0.4515 | 0.4516 | 1.6 | 04:21:39 |
| NZDCAD |
|
0.7894 | 0.7896 | 1.7 | 04:21:39 |
| CADJPY |
|
111.03 | 111.06 | 2.6 | 04:21:39 |
| CADCHF |
|
0.5719 | 0.5721 | 1.5 | 04:21:39 |
| XAGUSD |
|
50.77 | 50.82 | 5.0 | 04:21:39 |
| XAUUSD |
|
4,062.2 | 4,062.5 | 2.9 | 04:21:39 |
| XBRUSD |
|
64.2 | 64.3 | 0.9 | 04:21:39 |
| XBRUSD.Daily |
|
64.2 | 64.3 | 0.8 | 04:21:39 |
| XTIUSD |
|
60.4 | 60.5 | 0.8 | 04:21:39 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.7 | 04:21:39 |
| AUS200 |
|
8,465 | 8,477 | 12.7 | 04:21:39 |
| UK100 |
|
9,578 | 9,584 | 5.5 | 04:21:39 |
| FRA40 |
|
7,969 | 7,981 | 12.2 | 04:21:39 |
| EUSTX50 |
|
5,546 | 5,550 | 4.2 | 04:21:39 |
| US30 |
|
46,169 | 46,175 | 5.5 | 04:21:39 |
| US30.Daily |
|
46,169 | 46,175 | 5.3 | 04:21:39 |
| HK.SGX |
|
6.2 | 6.4 | 2.8 | 04:21:39 |
| NAS100 |
|
24,532 | 24,534 | 2.4 | 04:21:39 |
| OL.TSE |
|
3,003.6 | 3,032.4 | 288.0 | 04:21:39 |
| TM.TSE |
|
3,036.6 | 3,066.4 | 298.0 | 04:21:39 |
| BHP.ASX |
|
41.1 | 41.5 | 3.3 | 04:21:39 |
| CBA.ASX |
|
150.8 | 151.2 | 3.6 | 04:21:39 |
| CSL.ASX |
|
179.0 | 179.4 | 3.8 | 04:21:39 |
| DKI.TSE |
|
19,280.6 | 19,314.4 | 338.0 | 04:21:39 |
| HIT.TSE |
|
4,768.6 | 4,799.4 | 308.0 | 04:21:39 |
| JAR.SGX |
|
32.5 | 32.9 | 3.9 | 04:21:39 |
| KEE.TSE |
|
53,439.2 | 53,490.8 | 516.1 | 04:21:39 |
| MUR.TSE |
|
3,025.6 | 3,055.4 | 298.0 | 04:21:39 |
| NAB.ASX |
|
40.1 | 40.5 | 3.3 | 04:21:39 |
| NID.TSE |
|
2,006.6 | 2,036.4 | 298.0 | 04:21:39 |
| SGX.SGX |
|
16.7 | 16.9 | 2.9 | 04:21:39 |
| SVN.TSE |
|
2,040.6 | 2,069.9 | 293.0 | 04:21:39 |
| TKY.TSE |
|
31,440.0 | 31,470.0 | 300.0 | 04:21:39 |
| TMH.TSE |
|
5,851.6 | 5,882.4 | 308.0 | 04:21:39 |
| WES.ASX |
|
80.4 | 80.7 | 3.3 | 04:21:39 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.8 | 04:21:39 |
| DAII.TSE |
|
3,513.5 | 3,553.5 | 400.0 | 04:21:39 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 04:21:39 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 04:21:39 |
| NAS100.Daily |
|
24,532 | 24,534 | 2.1 | 04:21:39 |
| SPX500 |
|
6,627 | 6,628 | 1.4 | 04:21:39 |
| SPX500.Daily |
|
6,627 | 6,628 | 1.4 | 04:21:39 |
| ADAUSD |
|
0.472 | 0.476 | 4.2 | 04:21:39 |
| APTUSD |
|
2.856 | 2.959 | 102.4 | 04:21:39 |
| ARBUSD |
|
0.234 | 0.241 | 6.3 | 04:21:39 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 04:21:39 |
| BCHUSD |
|
507.6 | 510.0 | 24.4 | 04:21:39 |
| BNBUSD |
|
935.2 | 936.8 | 16.7 | 04:21:39 |
| BTCUSD |
|
92,409 | 92,437 | 2.8 | 04:21:39 |
| DOTUSD |
|
2.72 | 2.78 | 6.4 | 04:21:39 |
| ETCUSD |
|
14.54 | 14.62 | 7.3 | 04:21:39 |
| ETHUSD |
|
3,108 | 3,111 | 2.9 | 04:21:39 |
| EURMXN |
|
21.231 | 21.237 | 5.2 | 04:21:39 |
| EURZAR |
|
19.8848 | 19.8992 | 144.6 | 04:21:39 |
| FETUSD |
|
0.288 | 0.300 | 12.4 | 04:21:39 |
| FILUSD |
|
1.93 | 2.07 | 14.0 | 04:21:39 |
| GBPMXN |
|
24.086 | 24.095 | 9.1 | 04:21:39 |
| GBPZAR |
|
22.5598 | 22.5748 | 150.0 | 04:21:39 |
| GRTUSD |
|
0.055 | 0.057 | 2.7 | 04:21:39 |
| ICPUSD |
|
5.10 | 5.25 | 14.9 | 04:21:39 |
| JPN225 |
|
48,970 | 49,014 | 4.4 | 04:21:39 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 04:21:39 |
| LTCUSD |
|
94.9 | 95.3 | 3.8 | 04:21:39 |
| SOLUSD |
|
140.9 | 141.3 | 3.9 | 04:21:39 |
| SUIUSD |
|
1.660 | 1.675 | 15.1 | 04:21:39 |
| TRXUSD |
|
0.2887 | 0.2889 | 2.7 | 04:21:39 |
| UNIUSD |
|
7.44 | 7.49 | 5.4 | 04:21:39 |
| USDMXN |
|
18.336 | 18.346 | 9.4 | 04:21:39 |
| USDZAR |
|
17.1735 | 17.1892 | 156.9 | 04:21:39 |
| XRPUSD |
|
2.2069 | 2.2084 | 15.0 | 04:21:39 |
| ZECUSD |
|
610.3 | 610.7 | 4.0 | 04:21:39 |
| AAVEUSD |
|
177.4 | 178.1 | 7.0 | 04:21:39 |
| ALGOUSD |
|
0.154 | 0.161 | 6.4 | 04:21:39 |
| ATOMUSD |
|
2.70 | 2.80 | 9.8 | 04:21:39 |
| AVAXUSD |
|
14.49 | 14.70 | 21.6 | 04:21:39 |
| DASHUSD |
|
77.0 | 77.2 | 2.4 | 04:21:39 |
| DOGEUSD |
|
0.1612 | 0.1618 | 6.1 | 04:21:39 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 04:21:39 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 04:21:39 |
| MANAUSD |
|
0.192 | 0.204 | 12.5 | 04:21:39 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 04:21:39 |
| BCHUSD.Daily |
|
507.7 | 509.9 | 22.4 | 04:21:39 |
| BTCUSD.Daily |
|
92,409.5 | 92,435.5 | 260.0 | 04:21:39 |
| ETHUSD.Daily |
|
3,108.9 | 3,110.7 | 18.5 | 04:21:39 |
| JPN225.Daily |
|
48,974 | 49,010 | 3.6 | 04:21:39 |
| LTCUSD.Daily |
|
95.0 | 95.3 | 3.5 | 04:21:39 |
| SOLUSD.Daily |
|
140.9 | 141.2 | 3.0 | 04:21:39 |
| XRPUSD.Daily |
|
2.2069 | 2.2084 | 14.8 | 04:21:39 |
| LINKUSD.Daily |
|
13.59 | 13.67 | 7.3 | 04:21:39 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).