Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1655 | 1.1655 | 0.8 | 14:09:51 |
| GBPUSD |
|
1.3467 | 1.3468 | 1.3 | 14:09:51 |
| USDJPY |
|
147.66 | 147.68 | 1.8 | 14:09:51 |
| USDCHF |
|
0.7994 | 0.7996 | 1.4 | 14:09:51 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 14:09:51 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.7 | 14:09:51 |
| USDCAD |
|
1.3715 | 1.3717 | 1.7 | 14:09:51 |
| EURGBP |
|
0.8654 | 0.8655 | 1.5 | 14:09:51 |
| EURJPY |
|
172.10 | 172.12 | 2.1 | 14:09:51 |
| EURCHF |
|
0.9317 | 0.9319 | 2.0 | 14:09:51 |
| EURAUD |
|
1.7882 | 1.7885 | 3.1 | 14:09:51 |
| EURNZD |
|
1.9534 | 1.9536 | 2.8 | 14:09:51 |
| EURCAD |
|
1.5984 | 1.5986 | 2.2 | 14:09:51 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 14:09:51 |
| GBPCHF |
|
1.0766 | 1.0768 | 1.7 | 14:09:51 |
| GBPAUD |
|
2.0663 | 2.0665 | 2.6 | 14:09:51 |
| GBPNZD |
|
2.2571 | 2.2574 | 2.5 | 14:09:51 |
| GBPCAD |
|
1.8470 | 1.8472 | 2.5 | 14:09:51 |
| CHFJPY |
|
184.69 | 184.71 | 2.2 | 14:09:51 |
| AUDJPY |
|
96.23 | 96.25 | 2.1 | 14:09:51 |
| AUDCHF |
|
0.5210 | 0.5211 | 1.5 | 14:09:51 |
| AUDNZD |
|
1.0923 | 1.0925 | 2.0 | 14:09:51 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.4 | 14:09:51 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 14:09:51 |
| NZDCHF |
|
0.4769 | 0.4771 | 1.6 | 14:09:51 |
| NZDCAD |
|
0.8182 | 0.8184 | 1.4 | 14:09:51 |
| CADJPY |
|
107.65 | 107.68 | 2.6 | 14:09:51 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 14:09:51 |
| XAGUSD |
|
38.45 | 38.49 | 3.5 | 14:09:51 |
| XAUUSD |
|
3,367.9 | 3,368.2 | 2.8 | 14:09:51 |
| XBRUSD |
|
68.5 | 68.5 | 0.9 | 14:09:51 |
| XBRUSD.Daily |
|
68.5 | 68.5 | 0.8 | 14:09:51 |
| XTIUSD |
|
65.8 | 66.0 | 1.1 | 14:09:51 |
| XTIUSD.Daily |
|
65.8 | 65.9 | 1.0 | 14:09:51 |
| AUS200 |
|
8,695 | 8,701 | 6.3 | 14:09:51 |
| UK100 |
|
8,987 | 8,990 | 3.0 | 14:09:51 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 14:09:51 |
| GER40 |
|
24,259 | 24,263 | 3.9 | 14:09:51 |
| GER40.Daily |
|
24,259 | 24,262 | 3.4 | 14:09:51 |
| ESP35 |
|
13,974 | 13,994 | 20.0 | 14:09:51 |
| EUSTX50 |
|
5,335 | 5,338 | 3.5 | 14:09:51 |
| US30 |
|
44,432 | 44,438 | 5.8 | 14:09:51 |
| US30.Daily |
|
44,432 | 44,438 | 5.6 | 14:09:51 |
| ADS.XE |
|
204.97 | 205.13 | 15.8 | 14:09:51 |
| AI.EPA |
|
172.2 | 172.4 | 2.1 | 14:09:51 |
| ALV.XE |
|
342.8 | 342.9 | 1.6 | 14:09:51 |
| BEI.XE |
|
106.56 | 106.79 | 23.6 | 14:09:51 |
| BMW.XE |
|
83.93 | 84.15 | 22.6 | 14:09:51 |
| ITX.BM |
|
42.07 | 42.26 | 19.6 | 14:09:51 |
| MBG.XE |
|
51.1 | 51.3 | 2.1 | 14:09:51 |
| MC.EPA |
|
468.9 | 469.1 | 1.6 | 14:09:51 |
| MRK.XE |
|
110.721 | 110.879 | 157.5 | 14:09:51 |
| NAS100 |
|
23,141 | 23,144 | 2.2 | 14:09:51 |
| OR.EPA |
|
361.5 | 361.7 | 2.0 | 14:09:51 |
| SAN.BM |
|
7.109 | 7.297 | 187.2 | 14:09:51 |
| SIE.XE |
|
225.46 | 225.74 | 28.6 | 14:09:51 |
| VNA.XE |
|
28.54 | 28.73 | 19.6 | 14:09:51 |
| AIR.EPA |
|
183.9 | 184.2 | 2.3 | 14:09:51 |
| AZN.LSE |
|
101.9 | 102.1 | 2.0 | 14:09:51 |
| BBVA.BM |
|
12.527 | 12.723 | 195.2 | 14:09:52 |
| BNP.EPA |
|
76.74 | 76.93 | 19.6 | 14:09:52 |
| CABK.BM |
|
7.323 | 7.513 | 189.2 | 14:09:52 |
| DTE.FWB |
|
30.2 | 30.4 | 2.0 | 14:09:52 |
| DTG.FWB |
|
40.5 | 40.7 | 2.1 | 14:09:52 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 14:09:52 |
| ISP.MIL |
|
4.814 | 5.000 | 185.7 | 14:09:52 |
| RMS.EPA |
|
2,324.38 | 2,324.62 | 24.0 | 14:09:52 |
| TTE.EPA |
|
52.7 | 52.9 | 2.0 | 14:09:52 |
| UCG.MIL |
|
57.31 | 57.51 | 20.6 | 14:09:52 |
| VOD.LSE |
|
0.746 | 0.904 | 157.9 | 14:09:52 |
| VOW3.XE |
|
90.03 | 90.25 | 22.0 | 14:09:52 |
| ASML.EAS |
|
627.06 | 627.24 | 17.5 | 14:09:52 |
| BARC.LSE |
|
3.389 | 3.547 | 158.5 | 14:09:52 |
| BATS.LSE |
|
38.06 | 38.24 | 17.8 | 14:09:52 |
| BAYN.FWB |
|
27.6 | 27.8 | 2.0 | 14:09:52 |
| ENEL.MIL |
|
7.601 | 7.788 | 186.2 | 14:09:52 |
| HEIA.EAS |
|
76.89 | 77.05 | 15.8 | 14:09:52 |
| HSBA.LSE |
|
9.237 | 9.396 | 158.5 | 14:09:52 |
| LSEG.LSE |
|
107.0 | 107.2 | 2.1 | 14:09:52 |
| RACE.MIL |
|
435.2 | 435.5 | 3.0 | 14:09:52 |
| SHEL.LSE |
|
26.1 | 26.2 | 1.6 | 14:09:52 |
| STLA.MIL |
|
7.73 | 7.92 | 19.0 | 14:09:52 |
| ULVR.LSE |
|
44.04 | 44.21 | 16.8 | 14:09:52 |
| NESTE.OMXH |
|
13.0 | 13.2 | 2.0 | 14:09:52 |
| NOKIA.OMXH |
|
4.015 | 4.203 | 187.2 | 14:09:52 |
| VOLVA.SOMX |
|
262.9 | 265.3 | 23.9 | 14:09:52 |
| NAS100.Daily |
|
23,141 | 23,144 | 2.3 | 14:09:52 |
| SPX500 |
|
6,317 | 6,319 | 1.4 | 14:09:52 |
| SPX500.Daily |
|
6,317 | 6,319 | 1.4 | 14:09:52 |
| ADAUSD |
|
0.895 | 0.899 | 3.5 | 14:09:52 |
| APTUSD |
|
5.395 | 5.496 | 100.4 | 14:09:52 |
| ARBUSD |
|
0.491 | 0.497 | 6.1 | 14:09:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:09:52 |
| BCHUSD |
|
526.8 | 529.3 | 24.4 | 14:09:52 |
| BNBUSD |
|
774.9 | 776.5 | 16.0 | 14:09:52 |
| BTCUSD |
|
118,649 | 118,670 | 2.1 | 14:09:52 |
| DOTUSD |
|
4.54 | 4.60 | 6.1 | 14:09:52 |
| ETCUSD |
|
24.45 | 24.51 | 6.3 | 14:09:52 |
| ETHUSD |
|
3,794 | 3,797 | 2.9 | 14:09:52 |
| EURMXN |
|
21.794 | 21.799 | 4.9 | 14:09:52 |
| EURZAR |
|
20.6738 | 20.6817 | 79.1 | 14:09:52 |
| FETUSD |
|
0.811 | 0.824 | 12.9 | 14:09:52 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 14:09:52 |
| GBPMXN |
|
25.182 | 25.189 | 7.6 | 14:09:52 |
| GBPZAR |
|
23.8883 | 23.8973 | 90.5 | 14:09:52 |
| GRTUSD |
|
0.117 | 0.119 | 2.7 | 14:09:52 |
| ICPUSD |
|
6.04 | 6.20 | 16.3 | 14:09:52 |
| JPN225 |
|
39,740 | 39,779 | 3.9 | 14:09:52 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 14:09:52 |
| LTCUSD |
|
118.0 | 118.4 | 3.8 | 14:09:52 |
| SOLUSD |
|
190.9 | 191.3 | 3.5 | 14:09:52 |
| SUIUSD |
|
4.007 | 4.018 | 11.1 | 14:09:52 |
| TRXUSD |
|
0.3153 | 0.3156 | 2.7 | 14:09:52 |
| UNIUSD |
|
10.49 | 10.54 | 5.4 | 14:09:52 |
| USDMXN |
|
18.698 | 18.707 | 8.6 | 14:09:52 |
| USDZAR |
|
17.7351 | 17.7488 | 136.8 | 14:09:52 |
| XNGUSD |
|
3.38 | 3.42 | 3.7 | 14:09:52 |
| XRPUSD |
|
3.5473 | 3.5492 | 19.6 | 14:09:52 |
| ZECUSD |
|
45.4 | 45.6 | 2.4 | 14:09:52 |
| AAVEUSD |
|
330.3 | 331.0 | 7.0 | 14:09:52 |
| ALGOUSD |
|
0.302 | 0.308 | 6.4 | 14:09:52 |
| ATOMUSD |
|
5.22 | 5.30 | 8.5 | 14:09:52 |
| AVAXUSD |
|
25.82 | 26.02 | 20.0 | 14:09:52 |
| DASHUSD |
|
25.2 | 25.4 | 2.4 | 14:09:52 |
| DOGEUSD |
|
0.2710 | 0.2715 | 4.3 | 14:09:52 |
| IOTAUSD |
|
0.246 | 0.249 | 2.6 | 14:09:52 |
| LINKUSD |
|
20.08 | 20.16 | 8.0 | 14:09:52 |
| MANAUSD |
|
0.354 | 0.366 | 12.5 | 14:09:52 |
| NEARUSD |
|
2.98 | 3.07 | 9.4 | 14:09:52 |
| BCHUSD.Daily |
|
526.9 | 529.2 | 22.4 | 14:09:52 |
| BTCUSD.Daily |
|
118,650.4 | 118,669.4 | 190.0 | 14:09:52 |
| ETHUSD.Daily |
|
3,794.4 | 3,796.3 | 18.5 | 14:09:52 |
| JPN225.Daily |
|
39,744 | 39,775 | 3.1 | 14:09:52 |
| LTCUSD.Daily |
|
118.0 | 118.4 | 3.5 | 14:09:52 |
| SOLUSD.Daily |
|
191.0 | 191.2 | 2.6 | 14:09:52 |
| XRPUSD.Daily |
|
3.5473 | 3.5492 | 19.6 | 14:09:52 |
| LINKUSD.Daily |
|
20.08 | 20.15 | 7.3 | 14:09:52 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).