Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 03:58:55 | |
GBPUSD | 1.3171 | 1.3172 | 1.4 | 03:58:55 | |
USDJPY | 143.55 | 143.57 | 2.1 | 03:58:55 | |
USDCHF | 0.8500 | 0.8501 | 1.4 | 03:58:55 | |
AUDUSD | 0.6744 | 0.6746 | 1.5 | 03:58:55 | |
NZDUSD | 0.6185 | 0.6187 | 1.9 | 03:58:55 | |
USDCAD | 1.3635 | 1.3637 | 1.9 | 03:58:55 | |
EURGBP | 0.8413 | 0.8414 | 1.6 | 03:58:55 | |
EURJPY | 159.08 | 159.10 | 2.0 | 03:58:55 | |
EURCHF | 0.9419 | 0.9421 | 2.1 | 03:58:55 | |
EURAUD | 1.6429 | 1.6431 | 2.3 | 03:58:55 | |
EURNZD | 1.7912 | 1.7916 | 3.8 | 03:58:55 | |
EURCAD | 1.5108 | 1.5111 | 2.4 | 03:58:55 | |
GBPJPY | 189.08 | 189.10 | 1.9 | 03:58:55 | |
GBPCHF | 1.1196 | 1.1198 | 2.1 | 03:58:55 | |
GBPAUD | 1.9527 | 1.9529 | 2.5 | 03:58:55 | |
GBPNZD | 2.1291 | 2.1294 | 3.2 | 03:58:55 | |
GBPCAD | 1.7958 | 1.7960 | 2.3 | 03:58:55 | |
CHFJPY | 168.89 | 168.91 | 2.5 | 03:58:55 | |
AUDJPY | 96.82 | 96.84 | 1.9 | 03:58:55 | |
AUDCHF | 0.5733 | 0.5734 | 1.5 | 03:58:55 | |
AUDNZD | 1.0902 | 1.0905 | 2.7 | 03:58:55 | |
AUDCAD | 0.9195 | 0.9198 | 2.6 | 03:58:55 | |
NZDJPY | 88.80 | 88.82 | 2.3 | 03:58:55 | |
NZDCHF | 0.5258 | 0.5259 | 1.7 | 03:58:55 | |
NZDCAD | 0.8433 | 0.8436 | 3.6 | 03:58:55 | |
CADJPY | 105.28 | 105.31 | 2.6 | 03:58:55 | |
CADCHF | 0.6234 | 0.6235 | 1.5 | 03:58:55 | |
XAGUSD | 30.27 | 30.29 | 2.4 | 03:58:55 | |
XAUUSD | 2,559.1 | 2,559.4 | 2.6 | 03:58:55 | |
XBRUSD | 72.8 | 72.9 | 0.7 | 03:58:55 | |
XBRUSD.Daily | 72.8 | 72.8 | 0.5 | 03:58:55 | |
XTIUSD | 69.5 | 69.6 | 1.2 | 03:58:55 | |
XTIUSD.Daily | 69.5 | 69.6 | 1.0 | 03:58:55 | |
AUS200 | 8,145 | 8,148 | 3.6 | 03:58:55 | |
UK100 | 8,293 | 8,298 | 5.0 | 03:58:55 | |
FRA40 | 7,490 | 7,500 | 10.5 | 03:58:55 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 03:58:55 | |
US30 | 41,669 | 41,676 | 6.9 | 03:58:55 | |
US30.Daily | 41,669 | 41,675 | 5.7 | 03:58:55 | |
NAS100 | 19,495 | 19,498 | 3.0 | 03:58:55 | |
OL.TSE | 3,932.6 | 3,962.4 | 298.0 | 03:58:55 | |
TM.TSE | 2,597.1 | 2,626.9 | 298.0 | 03:58:55 | |
BHP.ASX | 39.5 | 39.8 | 3.3 | 03:58:55 | |
CBA.ASX | 143.3 | 143.7 | 3.9 | 03:58:55 | |
CSL.ASX | 294.6 | 295.0 | 3.8 | 03:58:55 | |
DKI.TSE | 17,985.6 | 18,019.4 | 338.0 | 03:58:55 | |
HIT.TSE | 3,593.6 | 3,623.4 | 298.0 | 03:58:55 | |
KEE.TSE | 67,561.7 | 67,618.3 | 566.7 | 03:58:55 | |
MUR.TSE | 2,673.1 | 2,702.4 | 293.0 | 03:58:55 | |
NAB.ASX | 39.1 | 39.5 | 3.3 | 03:58:55 | |
NID.TSE | 5,711.6 | 5,742.4 | 308.0 | 03:58:55 | |
SVN.TSE | 2,148.6 | 2,177.9 | 293.0 | 03:58:55 | |
TKY.TSE | 22,897.5 | 22,927.5 | 300.0 | 03:58:55 | |
TMH.TSE | 5,113.6 | 5,143.4 | 298.0 | 03:58:55 | |
WES.ASX | 69.8 | 70.1 | 3.6 | 03:58:55 | |
DAII.TSE | 4,999.5 | 5,039.5 | 400.0 | 03:58:55 | |
NAS100.Daily | 19,496 | 19,498 | 2.8 | 03:58:55 | |
SPX500 | 5,651 | 5,653 | 1.5 | 03:58:55 | |
SPX500.Daily | 5,651 | 5,653 | 1.2 | 03:58:55 | |
ADAUSD | 0.349 | 0.351 | 1.8 | 03:58:55 | |
APTUSD | 6.270 | 6.380 | 109.4 | 03:58:55 | |
ARBUSD | 0.535 | 0.541 | 6.1 | 03:58:55 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 03:58:55 | |
BCHUSD | 337.9 | 340.3 | 24.3 | 03:58:55 | |
BNBUSD | 559.4 | 560.7 | 13.0 | 03:58:55 | |
BTCUSD | 62,206 | 62,225 | 1.9 | 03:58:55 | |
DOTUSD | 4.22 | 4.27 | 5.1 | 03:58:55 | |
ETCUSD | 18.51 | 18.57 | 6.1 | 03:58:55 | |
ETHUSD | 2,397 | 2,399 | 2.1 | 03:58:55 | |
EURMXN | 21.369 | 21.381 | 12.0 | 03:58:55 | |
FETUSD | 1.472 | 1.485 | 12.9 | 03:58:55 | |
FILUSD | 3.63 | 3.77 | 14.0 | 03:58:55 | |
FTMUSD | 0.645 | 0.652 | 7.6 | 03:58:55 | |
GBPMXN | 25.397 | 25.416 | 18.8 | 03:58:55 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 03:58:55 | |
ICPUSD | 8.29 | 8.44 | 15.9 | 03:58:55 | |
JPN225 | 37,146 | 37,167 | 2.1 | 03:58:55 | |
LRCUSD | 0.117 | 0.130 | 12.6 | 03:58:55 | |
LTCUSD | 65.1 | 65.4 | 3.4 | 03:58:55 | |
SOLUSD | 135.6 | 135.8 | 2.5 | 03:58:55 | |
SUIUSD | 1.366 | 1.378 | 11.1 | 03:58:55 | |
TRXUSD | 0.1496 | 0.1499 | 2.7 | 03:58:55 | |
UNIUSD | 6.81 | 6.86 | 5.0 | 03:58:55 | |
USDMXN | 19.286 | 19.290 | 4.2 | 03:58:55 | |
XRPUSD | 0.5876 | 0.5883 | 6.5 | 03:58:55 | |
ZECUSD | 30.9 | 31.2 | 2.7 | 03:58:55 | |
AAVEUSD | 143.4 | 144.0 | 6.5 | 03:58:55 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 03:58:55 | |
ATOMUSD | 4.37 | 4.46 | 8.5 | 03:58:55 | |
AVAXUSD | 25.86 | 26.07 | 20.3 | 03:58:55 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 03:58:55 | |
DOGEUSD | 0.1047 | 0.1051 | 3.5 | 03:58:55 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 03:58:55 | |
LINKUSD | 11.06 | 11.13 | 7.5 | 03:58:55 | |
MANAUSD | 0.280 | 0.296 | 15.7 | 03:58:55 | |
NEARUSD | 4.49 | 4.60 | 10.4 | 03:58:55 | |
MATICUSD | 0.386 | 0.399 | 13.1 | 03:58:55 | |
BCHUSD.Daily | 338.0 | 340.2 | 22.0 | 03:58:55 | |
BTCUSD.Daily | 62,176.3 | 62,193.3 | 170.0 | 03:58:55 | |
ETHUSD.Daily | 2,397.4 | 2,399.3 | 18.8 | 03:58:55 | |
JPN225.Daily | 37,150 | 37,163 | 1.3 | 03:58:55 | |
LTCUSD.Daily | 65.1 | 65.4 | 3.1 | 03:58:55 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.2 | 03:58:55 | |
XRPUSD.Daily | 0.5878 | 0.5881 | 2.6 | 03:58:55 | |
LINKUSD.Daily | 11.06 | 11.13 | 6.8 | 03:58:55 | |
GER40 | - | - | - | - | |
GER40.Daily | - | - | - | - | |
ESP35 | - | - | - | - | |
ADS.XE | - | - | - | - | |
AI.EPA | - | - | - | - | |
ALV.XE | - | - | - | - | |
BEI.XE | - | - | - | - | |
BMW.XE | - | - | - | - | |
HK.SGX | - | - | - | - | |
ITX.BM | - | - | - | - | |
JD.NAS | - | - | - | - | |
LI.NAS | - | - | - | - | |
MBG.XE | - | - | - | - | |
MC.EPA | - | - | - | - | |
MRK.XE | - | - | - | - | |
OR.EPA | - | - | - | - | |
SAN.BM | - | - | - | - | |
SIE.XE | - | - | - | - | |
T.NYSE | - | - | - | - | |
V.NYSE | - | - | - | - | |
VNA.XE | - | - | - | - | |
AIR.EPA | - | - | - | - | |
AMD.NAS | - | - | - | - | |
AZN.LSE | - | - | - | - | |
BA.NYSE | - | - | - | - | |
BBVA.BM | - | - | - | - | |
BNP.EPA | - | - | - | - | |
BX.NYSE | - | - | - | - | |
CABK.BM | - | - | - | - | |
DTE.FWB | - | - | - | - | |
DTG.FWB | - | - | - | - | |
ENI.MIL | - | - | - | - | |
GE.NYSE | - | - | - | - | |
GS.NYSE | - | - | - | - | |
HD.NYSE | - | - | - | - | |
HON.NAS | - | - | - | - | |
ISP.MIL | - | - | - | - | |
JAR.SGX | - | - | - | - | |
KO.NYSE | - | - | - | - | |
MA.NYSE | - | - | - | - | |
MS.NYSE | - | - | - | - | |
PEP.NAS | - | - | - | - | |
PG.NYSE | - | - | - | - | |
PM.NYSE | - | - | - | - | |
RMS.EPA | - | - | - | - | |
SGX.SGX | - | - | - | - | |
TTE.EPA | - | - | - | - | |
TXN.NAS | - | - | - | - | |
UCG.MIL | - | - | - | - | |
VOD.LSE | - | - | - | - | |
VOW3.XE | - | - | - | - | |
VZ.NYSE | - | - | - | - | |
ABNB.NAS | - | - | - | - | |
ABT.NYSE | - | - | - | - | |
ACN.NYSE | - | - | - | - | |
ADBE.NAS | - | - | - | - | |
AMZN.NAS | - | - | - | - | |
ASML.EAS | - | - | - | - | |
AVGO.NAS | - | - | - | - | |
AXP.NYSE | - | - | - | - | |
BAC.NYSE | - | - | - | - | |
BARC.LSE | - | - | - | - | |
BATS.LSE | - | - | - | - | |
BAYN.FWB | - | - | - | - | |
BKNG.NAS | - | - | - | - | |
BLK.NYSE | - | - | - | - | |
BMY.NYSE | - | - | - | - | |
CAT.NYSE | - | - | - | - | |
COP.NYSE | - | - | - | - | |
COST.NAS | - | - | - | - | |
CPTL.SGX | - | - | - | - | |
CRM.NYSE | - | - | - | - | |
CSCO.NAS | - | - | - | - | |
CVS.NYSE | - | - | - | - | |
CVX.NYSE | - | - | - | - | |
DHR.NYSE | - | - | - | - | |
DIS.NYSE | - | - | - | - | |
ENEL.MIL | - | - | - | - | |
HEIA.EAS | - | - | - | - | |
HMC.NYSE | - | - | - | - | |
HSBA.LSE | - | - | - | - | |
IBM.NYSE | - | - | - | - | |
INTC.NAS | - | - | - | - | |
INTU.NAS | - | - | - | - | |
ISRG.NAS | - | - | - | - | |
JNJ.NYSE | - | - | - | - | |
JPM.NYSE | - | - | - | - | |
LIN.NYSE | - | - | - | - | |
LLY.NYSE | - | - | - | - | |
LMT.NYSE | - | - | - | - | |
LSEG.LSE | - | - | - | - | |
MCD.NYSE | - | - | - | - | |
MDLZ.NAS | - | - | - | - | |
META.NAS | - | - | - | - | |
MMM.NYSE | - | - | - | - | |
MRK.NYSE | - | - | - | - | |
MSFT.NAS | - | - | - | - | |
NEE.NYSE | - | - | - | - | |
NFLX.NAS | - | - | - | - | |
NKE.NYSE | - | - | - | - | |
NOW.NYSE | - | - | - | - | |
NVDA.NAS | - | - | - | - | |
PFE.NYSE | - | - | - | - | |
PYPL.NAS | - | - | - | - | |
QCOM.NAS | - | - | - | - | |
RACE.MIL | - | - | - | - | |
RTX.NYSE | - | - | - | - | |
SAP.NYSE | - | - | - | - | |
SBUX.NAS | - | - | - | - | |
SHEL.LSE | - | - | - | - | |
STLA.MIL | - | - | - | - | |
TMO.NYSE | - | - | - | - | |
TMUS.NAS | - | - | - | - | |
TSLA.NAS | - | - | - | - | |
ULVR.LSE | - | - | - | - | |
UNH.NYSE | - | - | - | - | |
UNP.NYSE | - | - | - | - | |
UPS.NYSE | - | - | - | - | |
WFC.NYSE | - | - | - | - | |
WLMR.SGX | - | - | - | - | |
WMT.NYSE | - | - | - | - | |
XOM.NYSE | - | - | - | - | |
ABBV.NYSE | - | - | - | - | |
AMD.Daily | - | - | - | - | |
BABA.NYSE | - | - | - | - | |
CMCSA.NAS | - | - | - | - | |
GOOGL.NAS | - | - | - | - | |
MMM.Daily | - | - | - | - | |
ORCL.NYSE | - | - | - | - | |
SHOP.NYSE | - | - | - | - | |
SIAIR.SGX | - | - | - | - | |
SONY.NYSE | - | - | - | - | |
TCEHY.OTC | - | - | - | - | |
AMZN.Daily | - | - | - | - | |
BABA.Daily | - | - | - | - | |
META.Daily | - | - | - | - | |
MSFT.Daily | - | - | - | - | |
NESTE.OMXH | - | - | - | - | |
NFLX.Daily | - | - | - | - | |
NOKIA.OMXH | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
SHOP.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
VOLVA.SOMX | - | - | - | - | |
GOOGL.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - | |
AAPL.NAS | - | - | - | - | |
AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).