Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/19
EURUSD alert 1.1577 1.1578 1.0 04:21:46
GBPUSD alert 1.3134 1.3136 1.5 04:21:46
USDJPY alert 155.39 155.41 2.0 04:21:46
USDCHF alert 0.8003 0.8005 1.4 04:21:46
AUDUSD alert 0.6496 0.6498 1.6 04:21:46
NZDUSD alert 0.5641 0.5643 1.7 04:21:46
USDCAD alert 1.3994 1.3995 1.8 04:21:46
EURGBP alert 0.8814 0.8816 1.7 04:21:46
EURJPY alert 179.91 179.93 2.1 04:21:46
EURCHF alert 0.9266 0.9268 2.0 04:21:46
EURAUD alert 1.7819 1.7822 3.1 04:21:46
EURNZD alert 2.0520 2.0523 2.8 04:21:46
EURCAD alert 1.6201 1.6203 1.8 04:21:46
GBPJPY alert 204.10 204.13 2.5 04:21:46
GBPCHF alert 1.0512 1.0514 1.6 04:21:46
GBPAUD alert 2.0216 2.0218 2.6 04:21:46
GBPNZD alert 2.3279 2.3283 3.7 04:21:46
GBPCAD alert 1.8380 1.8382 2.2 04:21:46
CHFJPY alert 194.14 194.17 2.2 04:21:46
AUDJPY alert 100.96 100.98 2.1 04:21:46
AUDCHF alert 0.5200 0.5201 1.5 04:21:46
AUDNZD alert 1.1515 1.1517 2.4 04:21:46
AUDCAD alert 0.9091 0.9093 2.6 04:21:46
NZDJPY alert 87.67 87.69 2.0 04:21:46
NZDCHF alert 0.4515 0.4517 1.6 04:21:46
NZDCAD alert 0.7894 0.7896 1.7 04:21:46
CADJPY alert 111.04 111.06 2.6 04:21:46
CADCHF alert 0.5719 0.5720 1.5 04:21:46
XAGUSD alert 50.76 50.81 4.9 04:21:46
XAUUSD alert 4,062.0 4,062.3 2.9 04:21:46
XBRUSD alert 64.2 64.3 0.9 04:21:46
XBRUSD.Daily alert 64.2 64.3 0.8 04:21:46
XTIUSD alert 60.4 60.5 0.8 04:21:46
XTIUSD.Daily alert 60.4 60.5 0.7 04:21:46
AUS200 alert 8,464 8,476 12.7 04:21:46
UK100 alert 9,578 9,584 5.3 04:21:46
FRA40 alert 7,969 7,981 12.2 04:21:46
EUSTX50 alert 5,546 5,550 4.2 04:21:46
US30 alert 46,165 46,171 5.5 04:21:46
US30.Daily alert 46,165 46,171 5.3 04:21:46
HK.SGX alert 6.2 6.4 2.9 04:21:46
NAS100 alert 24,528 24,530 2.3 04:21:46
OL.TSE alert 3,003.6 3,033.4 298.0 04:21:46
TM.TSE alert 3,036.6 3,066.4 298.0 04:21:46
BHP.ASX alert 41.1 41.5 3.3 04:21:46
CBA.ASX alert 150.8 151.2 3.6 04:21:46
CSL.ASX alert 179.0 179.4 3.8 04:21:46
DKI.TSE alert 19,280.6 19,314.4 338.0 04:21:46
HIT.TSE alert 4,768.6 4,798.4 298.0 04:21:46
JAR.SGX alert 32.5 32.9 3.9 04:21:46
KEE.TSE alert 53,441.7 53,498.3 566.1 04:21:46
MUR.TSE alert 3,025.6 3,055.4 298.0 04:21:46
NAB.ASX alert 40.1 40.5 3.4 04:21:46
NID.TSE alert 2,006.6 2,036.4 298.0 04:21:46
SGX.SGX alert 16.7 16.9 2.9 04:21:46
SVN.TSE alert 2,040.1 2,069.9 298.0 04:21:46
TKY.TSE alert 31,440.0 31,470.0 300.0 04:21:46
TMH.TSE alert 5,851.6 5,882.4 308.0 04:21:46
WES.ASX alert 80.3 80.7 3.4 04:21:46
CPTL.SGX alert 2.5 2.8 2.8 04:21:46
DAII.TSE alert 3,513.5 3,553.5 400.0 04:21:46
WLMR.SGX alert 3.2 3.5 2.9 04:21:46
SIAIR.SGX alert 6.3 6.6 2.9 04:21:46
NAS100.Daily alert 24,528 24,530 2.3 04:21:46
SPX500 alert 6,626 6,627 1.4 04:21:46
SPX500.Daily alert 6,626 6,627 1.4 04:21:46
ADAUSD alert 0.472 0.476 4.1 04:21:46
APTUSD alert 2.856 2.959 102.4 04:21:46
ARBUSD alert 0.234 0.241 6.3 04:21:46
AXSUSD alert 1.2 1.5 3.2 04:21:46
BCHUSD alert 507.6 510.1 24.4 04:21:46
BNBUSD alert 935.2 936.8 16.7 04:21:46
BTCUSD alert 92,405 92,433 2.8 04:21:46
DOTUSD alert 2.72 2.78 6.4 04:21:46
ETCUSD alert 14.54 14.62 7.6 04:21:46
ETHUSD alert 3,108 3,111 2.9 04:21:46
EURMXN alert 21.232 21.237 5.1 04:21:46
EURZAR alert 19.8836 19.8979 143.7 04:21:46
FETUSD alert 0.288 0.300 12.4 04:21:46
FILUSD alert 1.93 2.07 14.0 04:21:46
GBPMXN alert 24.086 24.095 8.9 04:21:46
GBPZAR alert 22.5585 22.5735 150.0 04:21:46
GRTUSD alert 0.055 0.057 2.7 04:21:46
ICPUSD alert 5.10 5.25 14.9 04:21:46
JPN225 alert 48,964 49,008 4.4 04:21:46
LRCUSD alert 0.053 0.066 12.8 04:21:46
LTCUSD alert 94.9 95.3 3.8 04:21:46
SOLUSD alert 140.9 141.2 3.9 04:21:46
SUIUSD alert 1.660 1.675 15.1 04:21:46
TRXUSD alert 0.2887 0.2889 2.7 04:21:46
UNIUSD alert 7.44 7.50 5.4 04:21:46
USDMXN alert 18.336 18.346 9.3 04:21:46
USDZAR alert 17.1725 17.1883 158.0 04:21:46
XRPUSD alert 2.2065 2.2084 18.7 04:21:46
ZECUSD alert 610.4 610.8 3.9 04:21:46
AAVEUSD alert 177.3 178.0 7.0 04:21:46
ALGOUSD alert 0.154 0.161 6.4 04:21:46
ATOMUSD alert 2.70 2.80 9.9 04:21:46
AVAXUSD alert 14.48 14.69 21.6 04:21:46
DASHUSD alert 77.0 77.2 2.4 04:21:46
DOGEUSD alert 0.1611 0.1618 6.2 04:21:46
IOTAUSD alert 0.128 0.131 2.6 04:21:46
LINKUSD alert 13.60 13.68 8.0 04:21:46
MANAUSD alert 0.192 0.204 12.5 04:21:46
NEARUSD alert 2.24 2.34 9.6 04:21:46
BCHUSD.Daily alert 507.7 510.0 22.4 04:21:46
BTCUSD.Daily alert 92,406.0 92,432.0 260.0 04:21:46
ETHUSD.Daily alert 3,108.7 3,110.3 16.3 04:21:46
JPN225.Daily alert 48,968 49,004 3.6 04:21:46
LTCUSD.Daily alert 94.9 95.3 3.5 04:21:46
SOLUSD.Daily alert 140.9 141.2 3.0 04:21:46
XRPUSD.Daily alert 2.2065 2.2083 18.5 04:21:46
LINKUSD.Daily alert 13.60 13.67 7.3 04:21:46
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).