Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1687 1.1688 0.9 21:27:16
GBPUSD alert 1.3515 1.3516 1.4 21:27:16
USDJPY alert 146.85 146.87 2.1 21:27:16
USDCHF alert 0.8011 0.8013 1.6 21:27:16
AUDUSD alert 0.6534 0.6536 1.8 21:27:16
NZDUSD alert 0.5888 0.5890 1.9 21:27:16
USDCAD alert 1.3743 1.3745 1.8 21:27:16
EURGBP alert 0.8647 0.8649 1.9 21:27:16
EURJPY alert 171.63 171.65 2.1 21:27:16
EURCHF alert 0.9363 0.9365 1.8 21:27:16
EURAUD alert 1.7884 1.7887 3.3 21:27:16
EURNZD alert 1.9847 1.9850 2.6 21:27:16
EURCAD alert 1.6059 1.6061 1.9 21:27:16
GBPJPY alert 198.47 198.50 2.7 21:27:16
GBPCHF alert 1.0828 1.0829 1.4 21:27:16
GBPAUD alert 2.0681 2.0684 2.8 21:27:16
GBPNZD alert 2.2950 2.2953 2.5 21:27:16
GBPCAD alert 1.8570 1.8572 2.2 21:27:16
CHFJPY alert 183.29 183.31 2.4 21:27:16
AUDJPY alert 95.96 95.98 2.3 21:27:16
AUDCHF alert 0.5235 0.5236 1.5 21:27:16
AUDNZD alert 1.1096 1.1099 2.2 21:27:16
AUDCAD alert 0.8978 0.8981 2.7 21:27:16
NZDJPY alert 86.47 86.49 2.0 21:27:16
NZDCHF alert 0.4717 0.4719 1.6 21:27:16
NZDCAD alert 0.8091 0.8092 1.7 21:27:16
CADJPY alert 106.86 106.89 2.8 21:27:16
CADCHF alert 0.5830 0.5832 1.5 21:27:16
XAGUSD alert 39.07 39.11 3.8 21:27:16
XAUUSD alert 3,417.6 3,417.9 3.2 21:27:16
AUS200 alert 8,954 8,966 12.7 21:27:16
GER40 alert 24,069 24,073 4.1 21:27:16
NAS100 alert 23,724 23,726 2.6 21:27:16
US30 alert 45,595 45,601 5.5 21:27:16
ADAUSD alert 0.852 0.855 3.5 21:27:16
APTUSD alert 4.365 4.466 100.4 21:27:16
ARBUSD alert 0.512 0.518 6.1 21:27:16
AXSUSD alert 2.2 2.5 3.2 21:27:16
BCHUSD alert 553.4 555.9 24.4 21:27:16
BNBUSD alert 877.2 878.8 16.0 21:27:16
BTCUSD alert 112,521 112,546 2.5 21:27:16
DOTUSD alert 3.90 3.96 6.1 21:27:16
ETCUSD alert 21.60 21.67 6.3 21:27:16
ETHUSD alert 4,496 4,500 3.1 21:27:16
EURMXN alert 21.780 21.783 3.1 21:27:16
EURZAR alert 20.6738 20.6809 70.8 21:27:16
FETUSD alert 0.638 0.651 12.9 21:27:16
FILUSD alert 2.27 2.41 14.0 21:27:16
GBPMXN alert 25.184 25.191 6.3 21:27:16
GBPZAR alert 23.9059 23.9150 90.5 21:27:16
GRTUSD alert 0.090 0.093 2.7 21:27:16
ICPUSD alert 4.99 5.15 16.3 21:27:16
LRCUSD alert 0.083 0.096 12.7 21:27:16
LTCUSD alert 112.4 112.8 3.8 21:27:16
SOLUSD alert 211.0 211.4 3.5 21:27:16
SUIUSD alert 3.444 3.455 11.1 21:27:16
TRXUSD alert 0.3428 0.3430 2.7 21:27:16
UNIUSD alert 9.87 9.92 5.4 21:27:16
USDMXN alert 18.632 18.640 7.7 21:27:16
USDZAR alert 17.6824 17.7015 191.2 21:27:16
XBRUSD alert 67.8 68.0 1.4 21:27:16
XNGUSD alert 3.01 3.05 3.8 21:27:16
XRPUSD alert 2.9746 2.9770 24.1 21:27:16
XTIUSD alert 64.3 64.5 1.6 21:27:16
ZECUSD alert 41.6 41.9 2.4 21:27:16
AAVEUSD alert 316.6 317.3 7.0 21:27:16
ALGOUSD alert 0.248 0.255 6.4 21:27:16
ATOMUSD alert 4.59 4.67 8.5 21:27:16
AVAXUSD alert 24.34 24.55 20.6 21:27:16
DASHUSD alert 23.1 23.3 2.4 21:27:16
DOGEUSD alert 0.2221 0.2225 4.3 21:27:16
IOTAUSD alert 0.199 0.201 2.6 21:27:16
LINKUSD alert 25.13 25.21 8.0 21:27:16
MANAUSD alert 0.284 0.297 12.5 21:27:16
NEARUSD alert 2.46 2.56 9.4 21:27:16
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).