Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1431 1.1432 0.8 10:27:32
GBPUSD alert 1.3530 1.3532 1.3 10:27:32
USDJPY alert 142.63 142.65 2.0 10:27:32
USDCHF alert 0.8169 0.8171 1.6 10:27:32
AUDUSD alert 0.6457 0.6459 1.6 10:27:32
NZDUSD alert 0.6002 0.6004 1.9 10:27:32
USDCAD alert 1.3729 1.3730 1.8 10:27:32
EURGBP alert 0.8447 0.8449 1.7 10:27:32
EURJPY alert 163.04 163.06 2.1 10:27:32
EURCHF alert 0.9338 0.9340 2.1 10:27:32
EURAUD alert 1.7699 1.7702 3.3 10:27:32
EURNZD alert 1.9042 1.9045 2.9 10:27:32
EURCAD alert 1.5692 1.5695 2.3 10:27:32
GBPJPY alert 192.99 193.01 2.4 10:27:32
GBPCHF alert 1.1054 1.1056 2.0 10:27:32
GBPAUD alert 2.0951 2.0954 2.7 10:27:32
GBPNZD alert 2.2540 2.2543 2.5 10:27:32
GBPCAD alert 1.8575 1.8578 3.1 10:27:32
CHFJPY alert 174.58 174.60 2.4 10:27:32
AUDJPY alert 92.10 92.13 2.3 10:27:32
AUDCHF alert 0.5275 0.5277 1.5 10:27:32
AUDNZD alert 1.0758 1.0760 2.0 10:27:32
AUDCAD alert 0.8865 0.8868 2.6 10:27:32
NZDJPY alert 85.61 85.63 2.0 10:27:32
NZDCHF alert 0.4903 0.4905 1.6 10:27:32
NZDCAD alert 0.8240 0.8242 1.4 10:27:32
CADJPY alert 103.88 103.91 2.8 10:27:32
CADCHF alert 0.5950 0.5952 1.5 10:27:32
XAGUSD alert 34.11 34.14 3.2 10:27:32
XAUUSD alert 3,358.5 3,358.8 2.7 10:27:32
AUS200 alert 8,463 8,470 6.3 10:27:32
GER40 alert 23,858 23,862 4.0 10:27:32
NAS100 alert 21,385 21,387 2.7 10:27:32
US30 alert 42,083 42,089 5.8 10:27:32
ADAUSD alert 0.694 0.697 3.5 10:27:32
APTUSD alert 4.868 4.969 100.4 10:27:32
ARBUSD alert 0.360 0.366 6.1 10:27:32
AXSUSD alert 2.5 2.8 3.2 10:27:32
BCHUSD alert 401.6 404.1 24.4 10:27:32
BNBUSD alert 665.1 666.7 16.0 10:27:32
BTCUSD alert 105,281 105,310 2.9 10:27:32
DOTUSD alert 4.14 4.20 6.0 10:27:32
ETCUSD alert 17.50 17.56 6.3 10:27:32
ETHUSD alert 2,611 2,614 3.1 10:27:32
EURMXN alert 21.950 21.957 7.7 10:27:32
EURZAR alert 20.3694 20.3765 70.5 10:27:32
FETUSD alert 0.783 0.796 12.9 10:27:32
FILUSD alert 2.56 2.70 14.0 10:27:32
GBPMXN alert 25.981 25.992 11.5 10:27:32
GBPZAR alert 24.1105 24.1196 90.5 10:27:32
GRTUSD alert 0.097 0.100 2.7 10:27:32
ICPUSD alert 5.06 5.22 16.3 10:27:32
LRCUSD alert 0.082 0.096 13.2 10:27:32
LTCUSD alert 89.3 89.6 3.8 10:27:32
SOLUSD alert 159.3 159.6 3.5 10:27:32
SUIUSD alert 3.309 3.321 11.1 10:27:32
TRXUSD alert 0.2700 0.2703 2.7 10:27:32
UNIUSD alert 6.33 6.39 5.4 10:27:32
USDMXN alert 19.201 19.210 9.8 10:27:32
USDZAR alert 17.8180 17.8261 81.5 10:27:32
XBRUSD alert 64.8 64.9 0.9 10:27:32
XNGUSD alert 3.72 3.76 3.7 10:27:32
XRPUSD alert 2.1932 2.1945 13.2 10:27:32
XTIUSD alert 62.3 62.5 1.3 10:27:32
ZECUSD alert 53.8 54.0 2.4 10:27:32
AAVEUSD alert 257.7 258.4 7.0 10:27:32
ALGOUSD alert 0.197 0.203 6.4 10:27:32
ATOMUSD alert 4.42 4.50 8.5 10:27:32
AVAXUSD alert 21.23 21.42 19.0 10:27:32
DASHUSD alert 22.3 22.6 2.4 10:27:32
DOGEUSD alert 0.1952 0.1956 4.3 10:27:32
IOTAUSD alert 0.188 0.190 2.6 10:27:32
LINKUSD alert 14.11 14.19 8.0 10:27:32
MANAUSD alert 0.280 0.293 12.5 10:27:32
NEARUSD alert 2.45 2.54 9.4 10:27:32
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).