Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1083 1.1084 0.9 04:21:32
GBPUSD alert 1.3171 1.3173 1.4 04:21:32
USDJPY alert 143.47 143.49 2.0 04:21:32
USDCHF alert 0.8499 0.8501 1.4 04:21:32
AUDUSD alert 0.6746 0.6748 1.5 04:21:32
NZDUSD alert 0.6189 0.6191 1.9 04:21:32
USDCAD alert 1.3639 1.3641 1.9 04:21:32
EURGBP alert 0.8414 0.8415 1.6 04:21:32
EURJPY alert 159.02 159.04 1.9 04:21:32
EURCHF alert 0.9419 0.9422 2.4 04:21:32
EURAUD alert 1.6426 1.6428 2.2 04:21:32
EURNZD alert 1.7904 1.7908 3.7 04:21:32
EURCAD alert 1.5115 1.5117 2.5 04:21:32
GBPJPY alert 188.99 189.01 1.9 04:21:32
GBPCHF alert 1.1195 1.1197 2.0 04:21:32
GBPAUD alert 1.9522 1.9524 2.5 04:21:32
GBPNZD alert 2.1279 2.1282 2.7 04:21:32
GBPCAD alert 1.7964 1.7966 2.3 04:21:32
CHFJPY alert 168.81 168.83 2.5 04:21:32
AUDJPY alert 96.80 96.82 1.9 04:21:32
AUDCHF alert 0.5734 0.5736 1.5 04:21:32
AUDNZD alert 1.0899 1.0902 2.8 04:21:32
AUDCAD alert 0.9201 0.9203 2.6 04:21:32
NZDJPY alert 88.80 88.82 2.0 04:21:32
NZDCHF alert 0.5261 0.5262 1.6 04:21:32
NZDCAD alert 0.8440 0.8444 3.5 04:21:32
CADJPY alert 105.19 105.22 2.6 04:21:32
CADCHF alert 0.6232 0.6233 1.5 04:21:32
XAGUSD alert 30.03 30.06 2.8 04:21:32
XAUUSD alert 2,556.5 2,556.8 2.6 04:21:32
AUS200 alert 8,139 8,142 3.6 04:21:32
NAS100 alert 19,488 19,491 2.8 04:21:32
US30 alert 41,663 41,670 6.9 04:21:32
ADAUSD alert 0.349 0.350 1.8 04:21:32
APTUSD alert 6.280 6.390 109.4 04:21:32
ARBUSD alert 0.533 0.539 6.1 04:21:32
AXSUSD alert 4.7 5.0 2.9 04:21:32
BCHUSD alert 343.1 345.7 25.9 04:21:32
BNBUSD alert 556.5 557.9 13.2 04:21:32
BTCUSD alert 61,945 61,965 2.0 04:21:32
DOTUSD alert 4.20 4.25 5.1 04:21:32
ETCUSD alert 18.45 18.51 5.9 04:21:32
ETHUSD alert 2,388 2,390 1.8 04:21:32
EURMXN alert 21.382 21.393 11.3 04:21:32
EURZAR alert 19.4952 19.5041 88.8 04:21:32
FETUSD alert 1.474 1.487 12.9 04:21:32
FILUSD alert 3.65 3.79 14.0 04:21:32
FTMUSD alert 0.651 0.659 7.5 04:21:32
GBPMXN alert 25.409 25.426 17.0 04:21:32
GBPZAR alert 23.1691 23.1841 150.0 04:21:32
GRTUSD alert 0.149 0.151 2.3 04:21:32
ICPUSD alert 8.23 8.39 15.9 04:21:32
LRCUSD alert 0.117 0.129 12.5 04:21:32
LTCUSD alert 64.9 65.2 3.4 04:21:32
SOLUSD alert 135.6 135.9 2.5 04:21:32
SUIUSD alert 1.351 1.362 11.1 04:21:32
TRXUSD alert 0.1495 0.1498 2.7 04:21:32
UNIUSD alert 6.77 6.82 5.0 04:21:32
USDMXN alert 19.293 19.299 6.2 04:21:32
USDZAR alert 17.5894 17.6001 107.0 04:21:32
XBRUSD alert 72.5 72.5 0.7 04:21:32
XRPUSD alert 0.5855 0.5860 5.1 04:21:32
XTIUSD alert 69.2 69.3 1.2 04:21:32
ZARJPY alert 8.14 8.17 3.1 04:21:32
ZECUSD alert 30.7 30.9 2.7 04:21:32
AAVEUSD alert 142.5 143.1 6.5 04:21:32
ALGOUSD alert 0.127 0.133 6.0 04:21:32
ATOMUSD alert 4.37 4.45 8.5 04:21:32
AVAXUSD alert 25.70 25.91 20.3 04:21:32
DASHUSD alert 25.0 25.2 2.0 04:21:32
DOGEUSD alert 0.1042 0.1045 3.5 04:21:32
IOTAUSD alert 0.125 0.128 2.6 04:21:32
LINKUSD alert 11.03 11.10 7.5 04:21:32
MANAUSD alert 0.278 0.294 15.6 04:21:32
NEARUSD alert 4.42 4.53 10.5 04:21:32
MATICUSD alert 0.387 0.400 13.2 04:21:32
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).