Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1428 1.1429 0.8 10:24:48
GBPUSD alert 1.3528 1.3529 1.4 10:24:48
USDJPY alert 142.64 142.66 2.0 10:24:48
USDCHF alert 0.8171 0.8172 1.6 10:24:48
AUDUSD alert 0.6456 0.6457 1.6 10:24:48
NZDUSD alert 0.6000 0.6002 1.9 10:24:48
USDCAD alert 1.3728 1.3730 1.7 10:24:48
EURGBP alert 0.8447 0.8449 1.7 10:24:48
EURJPY alert 163.02 163.04 2.1 10:24:48
EURCHF alert 0.9338 0.9340 2.1 10:24:48
EURAUD alert 1.7699 1.7703 3.3 10:24:48
EURNZD alert 1.9043 1.9046 3.0 10:24:48
EURCAD alert 1.5688 1.5690 2.1 10:24:48
GBPJPY alert 192.97 193.00 2.4 10:24:48
GBPCHF alert 1.1054 1.1056 1.8 10:24:48
GBPAUD alert 2.0952 2.0955 2.8 10:24:48
GBPNZD alert 2.2543 2.2546 2.5 10:24:48
GBPCAD alert 1.8571 1.8573 2.4 10:24:48
CHFJPY alert 174.56 174.58 2.3 10:24:48
AUDJPY alert 92.09 92.11 2.3 10:24:48
AUDCHF alert 0.5275 0.5277 1.5 10:24:48
AUDNZD alert 1.0758 1.0760 2.1 10:24:48
AUDCAD alert 0.8863 0.8865 2.5 10:24:48
NZDJPY alert 85.59 85.61 2.0 10:24:48
NZDCHF alert 0.4903 0.4904 1.6 10:24:48
NZDCAD alert 0.8237 0.8239 1.4 10:24:48
CADJPY alert 103.90 103.92 2.8 10:24:48
CADCHF alert 0.5952 0.5953 1.5 10:24:48
XAGUSD alert 34.12 34.15 3.2 10:24:48
XAUUSD alert 3,357.9 3,358.2 2.7 10:24:48
AUS200 alert 8,466 8,473 6.3 10:24:48
GER40 alert 23,887 23,891 3.9 10:24:48
NAS100 alert 21,393 21,395 2.4 10:24:48
US30 alert 42,103 42,109 5.8 10:24:48
ADAUSD alert 0.695 0.698 3.5 10:24:48
APTUSD alert 4.872 4.973 100.4 10:24:48
ARBUSD alert 0.361 0.367 6.1 10:24:48
AXSUSD alert 2.5 2.8 3.2 10:24:48
BCHUSD alert 402.3 404.8 24.4 10:24:48
BNBUSD alert 665.3 666.9 16.0 10:24:48
BTCUSD alert 105,315 105,344 2.9 10:24:48
DOTUSD alert 4.14 4.20 6.0 10:24:48
ETCUSD alert 17.52 17.58 6.1 10:24:48
ETHUSD alert 2,613 2,616 3.1 10:24:48
EURMXN alert 21.951 21.959 7.8 10:24:48
EURZAR alert 20.3637 20.3728 90.3 10:24:48
FETUSD alert 0.785 0.798 12.9 10:24:48
FILUSD alert 2.56 2.70 14.0 10:24:48
GBPMXN alert 25.984 25.995 11.1 10:24:48
GBPZAR alert 24.1081 24.1171 90.5 10:24:48
GRTUSD alert 0.097 0.100 2.7 10:24:48
ICPUSD alert 5.07 5.23 16.3 10:24:48
LRCUSD alert 0.083 0.096 13.2 10:24:48
LTCUSD alert 89.3 89.7 3.8 10:24:48
SOLUSD alert 159.4 159.8 3.5 10:24:48
SUIUSD alert 3.312 3.324 11.1 10:24:48
TRXUSD alert 0.2701 0.2704 2.7 10:24:48
UNIUSD alert 6.34 6.39 5.4 10:24:48
USDMXN alert 19.206 19.216 9.6 10:24:48
USDZAR alert 17.8167 17.8260 92.6 10:24:48
XBRUSD alert 64.8 64.9 0.9 10:24:48
XNGUSD alert 3.72 3.76 3.6 10:24:48
XRPUSD alert 2.1940 2.1950 9.9 10:24:48
XTIUSD alert 62.3 62.4 1.2 10:24:48
ZECUSD alert 53.8 54.1 2.4 10:24:48
AAVEUSD alert 257.9 258.6 7.0 10:24:48
ALGOUSD alert 0.197 0.203 6.4 10:24:48
ATOMUSD alert 4.42 4.51 8.5 10:24:48
AVAXUSD alert 21.26 21.45 19.0 10:24:48
DASHUSD alert 22.4 22.6 2.4 10:24:48
DOGEUSD alert 0.1954 0.1958 4.3 10:24:48
IOTAUSD alert 0.188 0.191 2.6 10:24:48
LINKUSD alert 14.12 14.20 8.0 10:24:48
MANAUSD alert 0.280 0.293 12.5 10:24:48
NEARUSD alert 2.45 2.55 9.4 10:24:48
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).