Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1082 1.1083 0.9 04:09:45
GBPUSD alert 1.3172 1.3173 1.4 04:09:45
USDJPY alert 143.51 143.53 2.1 04:09:45
USDCHF alert 0.8500 0.8501 1.4 04:09:45
AUDUSD alert 0.6744 0.6745 1.5 04:09:45
NZDUSD alert 0.6185 0.6187 1.9 04:09:45
USDCAD alert 1.3635 1.3637 1.9 04:09:45
EURGBP alert 0.8413 0.8414 1.6 04:09:45
EURJPY alert 159.05 159.07 2.0 04:09:45
EURCHF alert 0.9419 0.9422 2.4 04:09:45
EURAUD alert 1.6431 1.6433 2.3 04:09:45
EURNZD alert 1.7913 1.7917 4.3 04:09:45
EURCAD alert 1.5109 1.5112 2.3 04:09:45
GBPJPY alert 189.03 189.05 1.9 04:09:45
GBPCHF alert 1.1196 1.1198 2.1 04:09:45
GBPAUD alert 1.9530 1.9532 2.5 04:09:45
GBPNZD alert 2.1292 2.1295 2.5 04:09:45
GBPCAD alert 1.7959 1.7961 2.3 04:09:45
CHFJPY alert 168.84 168.87 2.5 04:09:45
AUDJPY alert 96.79 96.80 1.9 04:09:45
AUDCHF alert 0.5732 0.5734 1.5 04:09:45
AUDNZD alert 1.0901 1.0904 3.1 04:09:45
AUDCAD alert 0.9194 0.9197 2.6 04:09:45
NZDJPY alert 88.77 88.79 2.0 04:09:45
NZDCHF alert 0.5258 0.5259 1.6 04:09:45
NZDCAD alert 0.8432 0.8437 5.3 04:09:45
CADJPY alert 105.25 105.27 2.6 04:09:45
CADCHF alert 0.6234 0.6235 1.5 04:09:45
XAGUSD alert 30.04 30.07 2.9 04:09:45
XAUUSD alert 2,554.6 2,554.9 2.6 04:09:45
AUS200 alert 8,140 8,143 3.6 04:09:45
NAS100 alert 19,485 19,488 2.7 04:09:45
US30 alert 41,667 41,674 6.9 04:09:45
ADAUSD alert 0.348 0.350 1.8 04:09:45
APTUSD alert 6.310 6.420 109.4 04:09:45
ARBUSD alert 0.534 0.540 6.1 04:09:45
AXSUSD alert 4.7 5.0 2.9 04:09:45
BCHUSD alert 341.3 343.9 25.4 04:09:45
BNBUSD alert 558.1 559.4 13.0 04:09:45
BTCUSD alert 62,091 62,110 1.8 04:09:45
DOTUSD alert 4.21 4.26 5.1 04:09:45
ETCUSD alert 18.48 18.53 5.8 04:09:45
ETHUSD alert 2,392 2,393 1.8 04:09:45
EURMXN alert 21.376 21.388 12.0 04:09:45
EURZAR alert 19.5014 19.5128 114.0 04:09:45
FETUSD alert 1.480 1.493 12.9 04:09:45
FILUSD alert 3.63 3.77 14.0 04:09:45
FTMUSD alert 0.648 0.655 7.5 04:09:45
GBPMXN alert 25.404 25.423 18.7 04:09:45
GBPZAR alert 23.1786 23.1936 150.0 04:09:45
GRTUSD alert 0.149 0.151 2.3 04:09:45
ICPUSD alert 8.25 8.41 15.9 04:09:45
LRCUSD alert 0.117 0.129 12.5 04:09:45
LTCUSD alert 64.8 65.1 3.4 04:09:45
SOLUSD alert 135.5 135.7 2.6 04:09:45
SUIUSD alert 1.362 1.373 11.1 04:09:45
TRXUSD alert 0.1494 0.1497 2.7 04:09:45
UNIUSD alert 6.78 6.83 5.0 04:09:45
USDMXN alert 19.289 19.295 6.4 04:09:45
USDZAR alert 17.5939 17.6069 129.8 04:09:45
XBRUSD alert 72.6 72.6 0.7 04:09:45
XRPUSD alert 0.5857 0.5863 5.3 04:09:45
XTIUSD alert 69.3 69.4 1.2 04:09:45
ZARJPY alert 8.14 8.17 3.1 04:09:45
ZECUSD alert 30.7 30.9 2.7 04:09:45
AAVEUSD alert 143.3 144.0 6.5 04:09:45
ALGOUSD alert 0.127 0.133 6.0 04:09:45
ATOMUSD alert 4.35 4.43 8.5 04:09:45
AVAXUSD alert 25.87 26.08 20.3 04:09:45
DASHUSD alert 25.0 25.2 2.0 04:09:45
DOGEUSD alert 0.1044 0.1047 3.4 04:09:45
IOTAUSD alert 0.126 0.128 2.6 04:09:45
LINKUSD alert 11.05 11.12 7.5 04:09:45
MANAUSD alert 0.279 0.295 15.6 04:09:45
NEARUSD alert 4.44 4.54 10.5 04:09:45
MATICUSD alert 0.386 0.399 13.1 04:09:45
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).