Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1425 1.1426 0.7 10:01:37
GBPUSD alert 1.3526 1.3527 1.4 10:01:37
USDJPY alert 142.90 142.92 2.0 10:01:37
USDCHF alert 0.8183 0.8185 1.6 10:01:37
AUDUSD alert 0.6462 0.6464 1.6 10:01:37
NZDUSD alert 0.6001 0.6003 1.9 10:01:37
USDCAD alert 1.3727 1.3728 1.8 10:01:37
EURGBP alert 0.8446 0.8448 1.7 10:01:37
EURJPY alert 163.26 163.28 2.1 10:01:37
EURCHF alert 0.9350 0.9352 2.1 10:01:37
EURAUD alert 1.7678 1.7681 3.3 10:01:37
EURNZD alert 1.9036 1.9040 3.7 10:01:37
EURCAD alert 1.5682 1.5685 2.3 10:01:37
GBPJPY alert 193.29 193.31 2.4 10:01:37
GBPCHF alert 1.1069 1.1071 2.0 10:01:37
GBPAUD alert 2.0929 2.0932 2.8 10:01:37
GBPNZD alert 2.2538 2.2540 2.5 10:01:37
GBPCAD alert 1.8566 1.8569 2.6 10:01:37
CHFJPY alert 174.60 174.63 2.4 10:01:37
AUDJPY alert 92.34 92.37 2.3 10:01:37
AUDCHF alert 0.5288 0.5290 1.5 10:01:37
AUDNZD alert 1.0767 1.0770 2.2 10:01:37
AUDCAD alert 0.8870 0.8873 2.6 10:01:37
NZDJPY alert 85.75 85.77 2.0 10:01:37
NZDCHF alert 0.4911 0.4912 1.6 10:01:37
NZDCAD alert 0.8237 0.8239 1.4 10:01:37
CADJPY alert 104.09 104.12 2.8 10:01:37
CADCHF alert 0.5961 0.5963 1.5 10:01:37
XAGUSD alert 34.17 34.21 3.3 10:01:37
XAUUSD alert 3,358.6 3,358.9 2.7 10:01:37
GER40 alert 24,048 24,052 3.9 10:01:37
NAS100 alert 21,431 21,433 2.4 10:01:37
US30 alert 42,181 42,187 5.8 10:01:37
ADAUSD alert 0.696 0.700 3.5 10:01:37
APTUSD alert 4.891 4.992 100.4 10:01:37
ARBUSD alert 0.363 0.369 6.1 10:01:37
BCHUSD alert 403.6 406.1 24.4 10:01:37
BNBUSD alert 666.4 668.0 16.0 10:01:37
BTCUSD alert 105,479 105,508 2.9 10:01:37
DOTUSD alert 4.15 4.21 6.0 10:01:37
ETCUSD alert 17.59 17.65 6.3 10:01:37
ETHUSD alert 2,620 2,623 3.1 10:01:37
EURMXN alert 21.941 21.946 5.4 10:01:37
EURZAR alert 20.3745 20.3815 70.5 10:01:37
FETUSD alert 0.788 0.801 12.9 10:01:37
FILUSD alert 2.57 2.71 14.0 10:01:37
GBPMXN alert 25.974 25.983 8.8 10:01:37
GBPZAR alert 24.1197 24.1287 90.5 10:01:37
GRTUSD alert 0.098 0.101 2.7 10:01:37
ICPUSD alert 5.09 5.25 16.3 10:01:37
LRCUSD alert 0.083 0.096 12.9 10:01:37
LTCUSD alert 89.6 90.0 3.8 10:01:37
SOLUSD alert 159.9 160.2 3.5 10:01:37
SUIUSD alert 3.320 3.331 11.1 10:01:37
TRXUSD alert 0.2698 0.2700 2.7 10:01:37
UNIUSD alert 6.37 6.42 5.4 10:01:37
USDMXN alert 19.202 19.210 8.8 10:01:37
USDZAR alert 17.8301 17.8383 82.2 10:01:37
XBRUSD alert 64.6 64.7 0.9 10:01:37
XNGUSD alert 3.73 3.77 3.7 10:01:37
XRPUSD alert 2.2035 2.2044 9.0 10:01:37
XTIUSD alert 62.1 62.2 1.2 10:01:37
ZECUSD alert 54.0 54.2 2.4 10:01:37
AAVEUSD alert 257.5 258.2 7.0 10:01:37
ALGOUSD alert 0.197 0.204 6.7 10:01:37
ATOMUSD alert 4.43 4.51 8.5 10:01:37
AVAXUSD alert 21.35 21.56 20.6 10:01:37
DASHUSD alert 22.4 22.6 2.4 10:01:37
DOGEUSD alert 0.1961 0.1965 4.3 10:01:37
IOTAUSD alert 0.188 0.191 2.6 10:01:37
LINKUSD alert 14.18 14.26 8.0 10:01:37
MANAUSD alert 0.281 0.294 12.5 10:01:37
NEARUSD alert 2.46 2.56 9.4 10:01:37
AUS200 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).