Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1080 1.1080 0.9 04:01:45
GBPUSD alert 1.3169 1.3170 1.4 04:01:45
USDJPY alert 143.51 143.53 2.1 04:01:45
USDCHF alert 0.8499 0.8500 1.4 04:01:45
AUDUSD alert 0.6744 0.6746 1.5 04:01:45
NZDUSD alert 0.6185 0.6187 1.9 04:01:45
USDCAD alert 1.3635 1.3637 1.9 04:01:45
EURGBP alert 0.8413 0.8414 1.6 04:01:45
EURJPY alert 159.01 159.03 2.0 04:01:45
EURCHF alert 0.9416 0.9419 2.3 04:01:45
EURAUD alert 1.6426 1.6428 2.3 04:01:45
EURNZD alert 1.7910 1.7914 3.8 04:01:45
EURCAD alert 1.5106 1.5108 2.3 04:01:45
GBPJPY alert 188.99 189.01 1.8 04:01:45
GBPCHF alert 1.1192 1.1194 2.2 04:01:45
GBPAUD alert 1.9524 1.9526 2.5 04:01:45
GBPNZD alert 2.1288 2.1291 2.7 04:01:45
GBPCAD alert 1.7955 1.7957 2.3 04:01:45
CHFJPY alert 168.86 168.88 2.5 04:01:45
AUDJPY alert 96.79 96.81 1.9 04:01:45
AUDCHF alert 0.5732 0.5734 1.5 04:01:45
AUDNZD alert 1.0902 1.0905 2.8 04:01:45
AUDCAD alert 0.9195 0.9198 2.6 04:01:45
NZDJPY alert 88.77 88.79 2.0 04:01:45
NZDCHF alert 0.5257 0.5258 1.6 04:01:45
NZDCAD alert 0.8432 0.8436 3.6 04:01:45
CADJPY alert 105.25 105.27 2.6 04:01:45
CADCHF alert 0.6233 0.6235 1.5 04:01:45
XAGUSD alert 30.07 30.10 3.1 04:01:45
XAUUSD alert 2,556.0 2,556.3 2.6 04:01:45
AUS200 alert 8,147 8,150 3.6 04:01:45
NAS100 alert 19,493 19,496 3.0 04:01:45
US30 alert 41,662 41,669 6.9 04:01:45
ADAUSD alert 0.350 0.352 1.8 04:01:45
APTUSD alert 6.280 6.390 109.4 04:01:45
ARBUSD alert 0.535 0.541 6.1 04:01:45
AXSUSD alert 4.7 5.0 2.9 04:01:45
BCHUSD alert 338.7 341.2 24.9 04:01:45
BNBUSD alert 559.3 560.6 13.0 04:01:45
BTCUSD alert 62,255 62,275 2.0 04:01:45
DOTUSD alert 4.22 4.27 5.1 04:01:45
ETCUSD alert 18.52 18.58 5.9 04:01:45
ETHUSD alert 2,396 2,398 1.9 04:01:45
EURMXN alert 21.373 21.385 12.0 04:01:45
EURZAR alert 19.4963 19.5160 196.6 04:01:45
FETUSD alert 1.477 1.490 12.9 04:01:45
FILUSD alert 3.64 3.78 14.0 04:01:45
FTMUSD alert 0.646 0.654 7.5 04:01:45
GBPMXN alert 25.401 25.421 19.9 04:01:45
GBPZAR alert 23.1752 23.1943 191.1 04:01:45
GRTUSD alert 0.149 0.151 2.3 04:01:45
ICPUSD alert 8.27 8.43 15.9 04:01:45
LRCUSD alert 0.117 0.130 12.5 04:01:45
LTCUSD alert 65.1 65.4 3.4 04:01:45
SOLUSD alert 135.7 136.0 2.5 04:01:45
SUIUSD alert 1.373 1.384 11.1 04:01:45
TRXUSD alert 0.1496 0.1499 2.7 04:01:45
UNIUSD alert 6.82 6.87 5.0 04:01:45
USDMXN alert 19.292 19.298 5.8 04:01:45
USDZAR alert 17.5981 17.6147 165.8 04:01:45
XBRUSD alert 72.7 72.8 0.7 04:01:45
XRPUSD alert 0.5883 0.5889 5.1 04:01:45
XTIUSD alert 69.5 69.6 1.2 04:01:45
ZARJPY alert 8.13 8.17 3.1 04:01:45
ZECUSD alert 30.9 31.2 2.8 04:01:45
AAVEUSD alert 143.8 144.4 6.5 04:01:45
ALGOUSD alert 0.127 0.133 6.0 04:01:45
ATOMUSD alert 4.37 4.46 8.5 04:01:45
AVAXUSD alert 25.98 26.19 20.3 04:01:45
DASHUSD alert 25.0 25.2 2.0 04:01:45
DOGEUSD alert 0.1048 0.1051 3.5 04:01:45
IOTAUSD alert 0.126 0.129 2.6 04:01:45
LINKUSD alert 11.09 11.16 7.5 04:01:45
MANAUSD alert 0.280 0.296 15.6 04:01:45
NEARUSD alert 4.47 4.58 10.4 04:01:45
MATICUSD alert 0.386 0.399 13.1 04:01:45
GER40 alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).