Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/03
EURUSD alert 1.1426 1.1427 0.8 09:50:42
GBPUSD alert 1.3534 1.3536 1.4 09:50:42
USDJPY alert 142.98 143.00 2.0 09:50:42
USDCHF alert 0.8183 0.8185 1.6 09:50:42
AUDUSD alert 0.6456 0.6458 1.6 09:50:42
NZDUSD alert 0.5994 0.5996 1.9 09:50:42
USDCAD alert 1.3731 1.3733 1.8 09:50:42
EURGBP alert 0.8442 0.8444 1.7 09:50:42
EURJPY alert 163.38 163.40 2.1 09:50:42
EURCHF alert 0.9351 0.9353 2.0 09:50:42
EURAUD alert 1.7695 1.7698 3.3 09:50:42
EURNZD alert 1.9060 1.9063 3.0 09:50:42
EURCAD alert 1.5690 1.5692 2.2 09:50:42
GBPJPY alert 193.52 193.55 2.4 09:50:42
GBPCHF alert 1.1076 1.1078 1.9 09:50:42
GBPAUD alert 2.0960 2.0963 2.8 09:50:42
GBPNZD alert 2.2577 2.2579 2.5 09:50:42
GBPCAD alert 1.8584 1.8587 2.8 09:50:42
CHFJPY alert 174.71 174.73 2.4 09:50:42
AUDJPY alert 92.32 92.35 2.3 09:50:42
AUDCHF alert 0.5284 0.5285 1.5 09:50:42
AUDNZD alert 1.0770 1.0772 2.2 09:50:42
AUDCAD alert 0.8865 0.8868 2.6 09:50:42
NZDJPY alert 85.71 85.73 2.0 09:50:42
NZDCHF alert 0.4905 0.4907 1.6 09:50:42
NZDCAD alert 0.8231 0.8232 1.4 09:50:42
CADJPY alert 104.12 104.15 2.8 09:50:42
CADCHF alert 0.5959 0.5961 1.5 09:50:42
XAGUSD alert 34.14 34.17 3.4 09:50:42
XAUUSD alert 3,354.4 3,354.6 2.7 09:50:42
GER40 alert 24,054 24,058 4.7 09:50:42
NAS100 alert 21,441 21,444 2.4 09:50:42
US30 alert 42,182 42,188 5.8 09:50:42
ADAUSD alert 0.695 0.699 3.5 09:50:42
APTUSD alert 4.881 4.982 100.4 09:50:42
ARBUSD alert 0.361 0.367 6.1 09:50:42
AXSUSD alert 2.5 2.8 3.2 09:50:42
BCHUSD alert 403.4 405.9 24.4 09:50:42
BNBUSD alert 665.9 667.5 16.0 09:50:42
BTCUSD alert 105,408 105,437 2.9 09:50:42
DOTUSD alert 4.15 4.21 6.0 09:50:42
ETCUSD alert 17.57 17.63 6.2 09:50:42
ETHUSD alert 2,616 2,619 3.1 09:50:42
EURMXN alert 21.948 21.955 6.7 09:50:42
EURZAR alert 20.4073 20.4155 82.7 09:50:42
FETUSD alert 0.788 0.801 12.9 09:50:42
FILUSD alert 2.57 2.71 14.0 09:50:42
GBPMXN alert 25.997 26.007 10.2 09:50:42
GBPZAR alert 24.1724 24.1815 90.5 09:50:42
GRTUSD alert 0.097 0.101 3.7 09:50:42
ICPUSD alert 5.08 5.24 16.3 09:50:42
LRCUSD alert 0.083 0.096 12.9 09:50:42
LTCUSD alert 89.5 89.8 3.8 09:50:42
SOLUSD alert 159.3 159.7 3.5 09:50:42
SUIUSD alert 3.312 3.323 11.1 09:50:42
TRXUSD alert 0.2700 0.2702 2.7 09:50:42
UNIUSD alert 6.35 6.41 5.4 09:50:42
USDMXN alert 19.206 19.215 9.4 09:50:42
USDZAR alert 17.8560 17.8657 97.3 09:50:42
XBRUSD alert 64.6 64.7 1.0 09:50:42
XNGUSD alert 3.73 3.77 3.7 09:50:42
XRPUSD alert 2.2027 2.2039 11.6 09:50:42
XTIUSD alert 62.1 62.3 1.5 09:50:42
ZECUSD alert 54.0 54.2 2.4 09:50:42
AAVEUSD alert 256.8 257.5 7.0 09:50:42
ALGOUSD alert 0.197 0.204 6.4 09:50:42
ATOMUSD alert 4.42 4.51 8.5 09:50:42
AVAXUSD alert 21.34 21.55 20.6 09:50:42
DASHUSD alert 22.4 22.6 2.4 09:50:42
DOGEUSD alert 0.1960 0.1964 4.3 09:50:42
IOTAUSD alert 0.188 0.191 2.6 09:50:42
LINKUSD alert 14.17 14.25 8.0 09:50:42
MANAUSD alert 0.281 0.293 12.5 09:50:42
NEARUSD alert 2.46 2.56 9.4 09:50:42
AUS200 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).