Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1083 | 1.1084 | 0.8 | 04:07:35 | |
GBPUSD | 1.3171 | 1.3172 | 1.4 | 04:07:35 | |
USDJPY | 143.53 | 143.55 | 2.1 | 04:07:35 | |
USDCHF | 0.8500 | 0.8501 | 1.4 | 04:07:35 | |
AUDUSD | 0.6744 | 0.6745 | 1.5 | 04:07:35 | |
NZDUSD | 0.6186 | 0.6188 | 1.9 | 04:07:35 | |
USDCAD | 1.3635 | 1.3637 | 1.9 | 04:07:35 | |
EURGBP | 0.8414 | 0.8416 | 1.6 | 04:07:35 | |
EURJPY | 159.09 | 159.11 | 2.0 | 04:07:35 | |
EURCHF | 0.9421 | 0.9423 | 2.4 | 04:07:35 | |
EURAUD | 1.6432 | 1.6435 | 2.3 | 04:07:35 | |
EURNZD | 1.7913 | 1.7917 | 3.4 | 04:07:35 | |
EURCAD | 1.5111 | 1.5113 | 2.5 | 04:07:35 | |
GBPJPY | 189.05 | 189.07 | 1.9 | 04:07:35 | |
GBPCHF | 1.1195 | 1.1197 | 2.4 | 04:07:35 | |
GBPAUD | 1.9528 | 1.9530 | 2.5 | 04:07:35 | |
GBPNZD | 2.1288 | 2.1291 | 2.7 | 04:07:35 | |
GBPCAD | 1.7957 | 1.7960 | 2.4 | 04:07:35 | |
CHFJPY | 168.87 | 168.89 | 2.5 | 04:07:35 | |
AUDJPY | 96.80 | 96.82 | 1.9 | 04:07:35 | |
AUDCHF | 0.5732 | 0.5734 | 1.5 | 04:07:35 | |
AUDNZD | 1.0900 | 1.0903 | 2.3 | 04:07:35 | |
AUDCAD | 0.9195 | 0.9197 | 2.6 | 04:07:35 | |
NZDJPY | 88.80 | 88.82 | 2.0 | 04:07:35 | |
NZDCHF | 0.5258 | 0.5260 | 1.6 | 04:07:35 | |
NZDCAD | 0.8434 | 0.8437 | 3.7 | 04:07:35 | |
CADJPY | 105.27 | 105.29 | 2.6 | 04:07:35 | |
CADCHF | 0.6234 | 0.6235 | 1.5 | 04:07:35 | |
XAGUSD | 30.02 | 30.05 | 2.7 | 04:07:35 | |
XAUUSD | 2,554.4 | 2,554.6 | 2.6 | 04:07:35 | |
XBRUSD | 72.6 | 72.7 | 0.7 | 04:07:35 | |
XTIUSD | 69.4 | 69.5 | 1.1 | 04:07:35 | |
XTIUSD.Daily | 69.4 | 69.5 | 0.9 | 04:07:35 | |
AUS200 | 8,141 | 8,144 | 3.6 | 04:07:35 | |
UK100 | 8,292 | 8,297 | 5.0 | 04:07:35 | |
FRA40 | 7,490 | 7,500 | 10.5 | 04:07:35 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 04:07:35 | |
US30 | 41,667 | 41,674 | 6.9 | 04:07:35 | |
NAS100 | 19,487 | 19,491 | 3.5 | 04:07:35 | |
US30.Daily | 41,667 | 41,673 | 5.7 | 04:07:35 | |
BCHUSD.Daily | 339 | 341 | 0.2 | 04:07:35 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:07:35 | |
NAS100.Daily | 19,487 | 19,491 | 3.3 | 04:07:35 | |
SOLUSD.Daily | 135.9 | 136.1 | 2.2 | 04:07:35 | |
SPX500.Daily | 5,650 | 5,652 | 1.3 | 04:07:35 | |
XBRUSD.Daily | 72.6 | 72.7 | 0.5 | 04:07:35 | |
SPX500 | 5,650 | 5,652 | 1.6 | 04:07:35 | |
BTCUSD.Daily | 62,185 | 62,203 | 1.7 | 04:07:35 | |
ETHUSD.Daily | 2,399 | 2,401 | 1.7 | 04:07:35 | |
XRPUSD.Daily | 0.5864 | 0.5866 | 2.6 | 04:07:35 | |
ADAUSD | 0.349 | 0.351 | 1.8 | 04:07:35 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:07:35 | |
BCHUSD | 339 | 342 | 0.2 | 04:07:35 | |
BNBUSD | 559.3 | 560.6 | 13.0 | 04:07:35 | |
BTCUSD | 62,214 | 62,234 | 2.0 | 04:07:35 | |
DOTUSD | 4.21 | 4.26 | 5.1 | 04:07:35 | |
ETCUSD | 18.51 | 18.57 | 6.4 | 04:07:35 | |
ETHUSD | 2,399 | 2,401 | 1.8 | 04:07:35 | |
EURMXN | 21.369 | 21.381 | 12.0 | 04:07:35 | |
EURZAR | 19.5001 | 19.5169 | 168.6 | 04:07:35 | |
FILUSD | 3.64 | 3.78 | 14.0 | 04:07:35 | |
FTMUSD | 0.648 | 0.655 | 7.4 | 04:07:35 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:07:35 | |
GBPMXN | 25.391 | 25.411 | 19.3 | 04:07:35 | |
GBPZAR | 23.1756 | 23.1906 | 150.0 | 04:07:35 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:07:35 | |
ICPUSD | 8.27 | 8.43 | 15.9 | 04:07:35 | |
JPN225 | 37,106 | 37,129 | 2.3 | 04:07:35 | |
LRCUSD | 0.117 | 0.129 | 12.5 | 04:07:35 | |
LTCUSD | 64.9 | 65.2 | 3.4 | 04:07:35 | |
SOLUSD | 135.9 | 136.1 | 2.5 | 04:07:35 | |
TRXUSD | 0.1495 | 0.1497 | 2.7 | 04:07:35 | |
UNIUSD | 6.79 | 6.84 | 5.0 | 04:07:35 | |
USDMXN | 19.281 | 19.287 | 5.7 | 04:07:35 | |
USDZAR | 17.5932 | 17.6073 | 140.6 | 04:07:35 | |
XRPUSD | 0.5862 | 0.5868 | 5.6 | 04:07:35 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:07:35 | |
ZECUSD | 30.7 | 31.0 | 2.5 | 04:07:35 | |
AAVEUSD | 143.9 | 144.5 | 6.5 | 04:07:35 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:07:35 | |
ATOMUSD | 4.36 | 4.45 | 8.5 | 04:07:35 | |
AVAXUSD | 25.95 | 26.16 | 20.3 | 04:07:35 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:07:35 | |
DOGEUSD | 0.1047 | 0.1050 | 3.5 | 04:07:35 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:07:35 | |
LINKUSD | 11.10 | 11.17 | 7.5 | 04:07:35 | |
MANAUSD | 0.279 | 0.295 | 15.6 | 04:07:35 | |
NEARUSD | 4.46 | 4.57 | 10.8 | 04:07:35 | |
MATICUSD | 0.386 | 0.399 | 13.2 | 04:07:35 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).