Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/10/30
EURUSD alert 1.1571 1.1572 1.0 22:53:58
GBPUSD alert 1.3154 1.3156 1.5 22:53:58
USDJPY alert 154.10 154.12 2.0 22:53:58
USDCHF alert 0.8015 0.8017 1.4 22:53:58
AUDUSD alert 0.6555 0.6556 1.6 22:53:58
NZDUSD alert 0.5742 0.5743 1.5 22:53:58
USDCAD alert 1.3984 1.3986 1.8 22:53:58
EURGBP alert 0.8795 0.8797 1.7 22:53:58
EURJPY alert 178.32 178.34 2.0 22:53:58
EURCHF alert 0.9274 0.9277 3.0 22:53:58
EURAUD alert 1.7650 1.7653 3.0 22:53:58
EURNZD alert 2.0148 2.0153 4.6 22:53:58
EURCAD alert 1.6178 1.6182 3.7 22:53:58
GBPJPY alert 202.72 202.74 2.5 22:53:58
GBPCHF alert 1.0544 1.0547 3.1 22:53:58
GBPAUD alert 2.0067 2.0069 2.6 22:53:58
GBPNZD alert 2.2905 2.2911 5.8 22:53:58
GBPCAD alert 1.8392 1.8397 4.6 22:53:58
CHFJPY alert 192.27 192.29 2.1 22:53:58
AUDJPY alert 101.02 101.04 2.1 22:53:58
AUDCHF alert 0.5254 0.5256 2.0 22:53:58
AUDNZD alert 1.1413 1.1417 3.7 22:53:58
AUDCAD alert 0.9165 0.9168 2.6 22:53:58
NZDJPY alert 88.48 88.51 2.8 22:53:58
NZDCHF alert 0.4602 0.4604 2.0 22:53:58
NZDCAD alert 0.8029 0.8031 2.3 22:53:58
CADJPY alert 110.21 110.23 2.6 22:53:58
CADCHF alert 0.5732 0.5734 1.9 22:53:58
XAGUSD alert 48.93 48.99 5.9 22:53:58
XAUUSD alert 4,026.9 4,027.2 2.9 22:53:58
XBRUSD alert 63.9 64.1 1.4 22:53:58
XTIUSD alert 60.1 60.2 1.5 22:53:58
XTIUSD.Daily alert 60.1 60.2 1.4 22:53:58
AUS200 alert 8,909 8,930 20.5 22:53:58
UK100 alert 9,763 9,767 3.7 22:53:58
FRA40 alert 8,155 8,160 5.3 22:53:58
EUSTX50 alert 5,697 5,700 3.7 22:53:58
US30 alert 47,618 47,624 5.5 22:53:58
NAS100 alert 26,021 26,024 2.4 22:53:58
BCHUSD.Daily alert 535 538 0.2 22:53:58
LTCUSD.Daily alert 91.8 92.1 3.5 22:53:58
SOLUSD.Daily alert 182.2 182.5 3.0 22:53:58
XBRUSD.Daily alert 63.9 64.1 1.4 22:53:58
SPX500 alert 6,866 6,867 1.4 22:53:58
BTCUSD.Daily alert 107,503 107,526 2.3 22:53:58
ETHUSD.Daily alert 3,752 3,754 1.9 22:53:58
XRPUSD.Daily alert 2.4271 2.4286 14.4 22:53:58
ADAUSD alert 0.594 0.598 4.1 22:53:58
AXSUSD alert 1.2 1.6 3.2 22:53:58
BCHUSD alert 535 538 0.2 22:53:58
BNBUSD alert 1,063.6 1,065.3 16.9 22:53:58
BTCUSD alert 107,503 107,527 2.4 22:53:58
DOTUSD alert 2.80 2.86 6.3 22:53:58
ETCUSD alert 15.15 15.22 6.3 22:53:58
ETHUSD alert 3,751 3,754 2.9 22:53:58
EURMXN alert 21.436 21.448 12.0 22:53:58
EURZAR alert 19.9947 20.0098 151.6 22:53:58
FILUSD alert 1.35 1.49 14.0 22:53:58
FTTUSD alert 0.73 0.83 10.0 22:53:58
GBPMXN alert 24.372 24.383 11.1 22:53:58
GBPZAR alert 22.7348 22.7477 129.5 22:53:58
GRTUSD alert 0.058 0.061 2.7 22:53:58
ICPUSD alert 2.75 2.90 14.9 22:53:58
JPN225 alert 51,482 51,526 4.4 22:53:58
LRCUSD alert 0.057 0.070 12.7 22:53:58
LTCUSD alert 91.7 92.1 3.8 22:53:58
SOLUSD alert 182.1 182.5 3.9 22:53:58
TRXUSD alert 0.2904 0.2907 2.7 22:53:58
UNIUSD alert 5.74 5.79 5.4 22:53:58
USDMXN alert 18.525 18.536 11.3 22:53:58
USDZAR alert 17.2756 17.2996 240.1 22:53:58
XNGUSD alert 4.09 4.15 6.5 22:53:58
XRPUSD alert 2.4271 2.4286 14.6 22:53:58
ZECUSD alert 332.9 333.1 2.4 22:53:58
AAVEUSD alert 211.0 211.7 7.0 22:53:58
ALGOUSD alert 0.168 0.174 6.4 22:53:58
ATOMUSD alert 2.85 2.95 9.8 22:53:58
AVAXUSD alert 17.81 18.02 21.6 22:53:58
DASHUSD alert 43.8 44.0 2.4 22:53:58
DOGEUSD alert 0.1793 0.1800 6.2 22:53:58
IOTAUSD alert 0.134 0.136 2.6 22:53:58
LINKUSD alert 16.64 16.72 8.0 22:53:58
MANAUSD alert 0.211 0.224 12.5 22:53:58
NEARUSD alert 2.02 2.12 9.6 22:53:58
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).