Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:10:18 | |
GBPUSD | 1.3171 | 1.3172 | 1.4 | 04:10:18 | |
USDJPY | 143.47 | 143.49 | 2.1 | 04:10:18 | |
USDCHF | 0.8500 | 0.8501 | 1.4 | 04:10:18 | |
AUDUSD | 0.6743 | 0.6744 | 1.5 | 04:10:18 | |
NZDUSD | 0.6184 | 0.6186 | 1.9 | 04:10:18 | |
USDCAD | 1.3636 | 1.3638 | 1.9 | 04:10:18 | |
EURGBP | 0.8413 | 0.8414 | 1.6 | 04:10:18 | |
EURJPY | 159.00 | 159.02 | 2.0 | 04:10:18 | |
EURCHF | 0.9419 | 0.9421 | 2.4 | 04:10:18 | |
EURAUD | 1.6432 | 1.6435 | 2.3 | 04:10:18 | |
EURNZD | 1.7915 | 1.7919 | 3.8 | 04:10:18 | |
EURCAD | 1.5110 | 1.5113 | 2.4 | 04:10:18 | |
GBPJPY | 188.97 | 188.99 | 1.8 | 04:10:18 | |
GBPCHF | 1.1195 | 1.1198 | 2.2 | 04:10:18 | |
GBPAUD | 1.9531 | 1.9533 | 2.5 | 04:10:18 | |
GBPNZD | 2.1294 | 2.1296 | 2.5 | 04:10:18 | |
GBPCAD | 1.7959 | 1.7962 | 2.2 | 04:10:18 | |
CHFJPY | 168.79 | 168.82 | 2.5 | 04:10:18 | |
AUDJPY | 96.75 | 96.77 | 1.9 | 04:10:18 | |
AUDCHF | 0.5732 | 0.5733 | 1.5 | 04:10:18 | |
AUDNZD | 1.0901 | 1.0904 | 3.0 | 04:10:18 | |
AUDCAD | 0.9194 | 0.9197 | 2.6 | 04:10:18 | |
NZDJPY | 88.73 | 88.75 | 2.0 | 04:10:18 | |
NZDCHF | 0.5257 | 0.5259 | 1.7 | 04:10:18 | |
NZDCAD | 0.8432 | 0.8436 | 4.5 | 04:10:18 | |
CADJPY | 105.21 | 105.23 | 2.4 | 04:10:18 | |
CADCHF | 0.6233 | 0.6235 | 1.5 | 04:10:18 | |
XAGUSD | 29.99 | 30.02 | 2.7 | 04:10:18 | |
XAUUSD | 2,554.2 | 2,554.4 | 2.4 | 04:10:18 | |
XBRUSD | 72.5 | 72.6 | 0.7 | 04:10:18 | |
XTIUSD | 69.3 | 69.4 | 1.1 | 04:10:18 | |
XTIUSD.Daily | 69.3 | 69.4 | 0.9 | 04:10:18 | |
AUS200 | 8,140 | 8,143 | 3.6 | 04:10:18 | |
UK100 | 8,293 | 8,298 | 5.0 | 04:10:18 | |
FRA40 | 7,491 | 7,501 | 10.5 | 04:10:18 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 04:10:18 | |
US30 | 41,667 | 41,674 | 6.9 | 04:10:18 | |
NAS100 | 19,484 | 19,486 | 2.5 | 04:10:18 | |
US30.Daily | 41,667 | 41,673 | 5.7 | 04:10:18 | |
BCHUSD.Daily | 342 | 344 | 0.2 | 04:10:18 | |
LTCUSD.Daily | 64.9 | 65.2 | 3.1 | 04:10:18 | |
NAS100.Daily | 19,484 | 19,486 | 2.3 | 04:10:18 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.2 | 04:10:18 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 04:10:18 | |
XBRUSD.Daily | 72.5 | 72.6 | 0.5 | 04:10:18 | |
SPX500 | 5,650 | 5,652 | 1.5 | 04:10:18 | |
BTCUSD.Daily | 62,092 | 62,109 | 1.7 | 04:10:18 | |
ETHUSD.Daily | 2,394 | 2,396 | 1.7 | 04:10:18 | |
XRPUSD.Daily | 0.5864 | 0.5866 | 2.6 | 04:10:18 | |
ADAUSD | 0.349 | 0.350 | 1.8 | 04:10:18 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:10:18 | |
BCHUSD | 342 | 345 | 0.3 | 04:10:18 | |
BNBUSD | 558.5 | 559.8 | 13.0 | 04:10:18 | |
BTCUSD | 62,111 | 62,131 | 2.0 | 04:10:18 | |
DOTUSD | 4.21 | 4.26 | 5.1 | 04:10:18 | |
ETCUSD | 18.49 | 18.55 | 5.9 | 04:10:18 | |
ETHUSD | 2,394 | 2,396 | 1.8 | 04:10:18 | |
EURMXN | 21.379 | 21.391 | 11.2 | 04:10:18 | |
EURZAR | 19.5007 | 19.5126 | 119.4 | 04:10:18 | |
FILUSD | 3.64 | 3.78 | 14.0 | 04:10:18 | |
FTMUSD | 0.651 | 0.658 | 7.5 | 04:10:18 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:10:18 | |
GBPMXN | 25.408 | 25.426 | 18.2 | 04:10:18 | |
GBPZAR | 23.1772 | 23.1922 | 150.0 | 04:10:18 | |
GRTUSD | 0.149 | 0.151 | 2.3 | 04:10:18 | |
ICPUSD | 8.25 | 8.41 | 15.9 | 04:10:18 | |
JPN225 | 37,095 | 37,119 | 2.4 | 04:10:18 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:10:18 | |
LTCUSD | 64.9 | 65.2 | 3.4 | 04:10:18 | |
SOLUSD | 135.5 | 135.8 | 2.5 | 04:10:18 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 04:10:18 | |
UNIUSD | 6.78 | 6.83 | 5.0 | 04:10:18 | |
USDMXN | 19.293 | 19.299 | 5.9 | 04:10:18 | |
USDZAR | 17.5963 | 17.6084 | 120.8 | 04:10:18 | |
XRPUSD | 0.5863 | 0.5867 | 4.5 | 04:10:18 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:10:18 | |
ZECUSD | 30.8 | 31.0 | 2.8 | 04:10:18 | |
AAVEUSD | 143.3 | 144.0 | 6.5 | 04:10:18 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:10:18 | |
ATOMUSD | 4.35 | 4.43 | 8.5 | 04:10:18 | |
AVAXUSD | 25.87 | 26.08 | 20.3 | 04:10:18 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 04:10:18 | |
DOGEUSD | 0.1044 | 0.1048 | 3.5 | 04:10:18 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:10:18 | |
LINKUSD | 11.07 | 11.14 | 7.5 | 04:10:18 | |
MANAUSD | 0.279 | 0.295 | 15.7 | 04:10:18 | |
NEARUSD | 4.44 | 4.54 | 10.4 | 04:10:18 | |
MATICUSD | 0.386 | 0.399 | 13.1 | 04:10:18 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).