Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/05/08
EURUSD	1.1295	1.1296	0.7	14:57:45
GBPUSD	1.3329	1.3331	1.3	14:57:45
USDJPY	144.65	144.67	2.0	14:57:45
USDCHF	0.8251	0.8252	1.5	14:57:45
AUDUSD	0.6416	0.6417	1.4	14:57:45
NZDUSD	0.5924	0.5926	1.9	14:57:45
USDCAD	1.3888	1.3890	1.9	14:57:45
EURGBP	0.8473	0.8475	1.6	14:57:45
EURJPY	163.39	163.41	2.2	14:57:45
EURCHF	0.9319	0.9322	2.2	14:57:45
EURAUD	1.7602	1.7605	3.0	14:57:45
EURNZD	1.9062	1.9065	3.1	14:57:45
EURCAD	1.5685	1.5687	2.4	14:57:45
GBPJPY	192.82	192.84	2.0	14:57:45
GBPCHF	1.0998	1.1000	2.1	14:57:45
GBPAUD	2.0773	2.0776	2.6	14:57:45
GBPNZD	2.2496	2.2498	2.6	14:57:45
GBPCAD	1.8510	1.8513	2.9	14:57:45
CHFJPY	175.30	175.33	2.5	14:57:45
AUDJPY	92.81	92.83	2.1	14:57:45
AUDCHF	0.5294	0.5295	1.5	14:57:45
AUDNZD	1.0828	1.0830	2.2	14:57:45
AUDCAD	0.8909	0.8912	2.7	14:57:45
NZDJPY	85.70	85.72	2.0	14:57:45
NZDCHF	0.4888	0.4890	1.6	14:57:45
NZDCAD	0.8228	0.8229	1.4	14:57:45
CADJPY	104.16	104.18	2.6	14:57:45
CADCHF	0.5941	0.5943	1.5	14:57:45
XAGUSD	32.40	32.43	3.1	14:57:45
XAUUSD	3,342.3	3,342.5	2.2	14:57:45
XBRUSD	61.9	62.0	0.9	14:57:45
XTIUSD	58.8	58.9	1.1	14:57:45
XTIUSD.Daily	58.8	58.9	1.0	14:57:45
AUS200	8,221	8,227	6.3	14:57:45
UK100	8,581	8,584	3.0	14:57:45
FRA40	7,715	7,721	5.3	14:57:45
GER40	23,388	23,392	3.9	14:57:45
ESP35	13,449	13,470	21.0	14:57:45
EUSTX50	5,303	5,307	3.9	14:57:45
US30	41,436	41,442	5.8	14:57:45
NAS100	20,121	20,123	2.8	14:57:45
US30.Daily	41,436	41,442	5.6	14:57:45
BCHUSD.Daily	412	415	0.2	14:57:45
LTCUSD.Daily	91.9	92.2	3.5	14:57:45
NAS100.Daily	20,121	20,123	2.6	14:57:45
SOLUSD.Daily	154.4	154.7	2.6	14:57:45
SPX500.Daily	5,682	5,684	1.4	14:57:45
XBRUSD.Daily	61.9	62.0	0.8	14:57:45
SPX500	5,682	5,684	1.6	14:57:45
BTCUSD.Daily	99,437	99,458	2.1	14:57:45
ETHUSD.Daily	1,956	1,958	1.8	14:57:45
XRPUSD.Daily	2.2067	2.2081	14.3	14:57:45
ADAUSD	0.718	0.721	3.5	14:57:45
AXSUSD	2.4	2.7	3.2	14:57:45
BCHUSD	412	415	0.2	14:57:45
BNBUSD	612.5	614.1	16.0	14:57:45
BTCUSD	99,437	99,459	2.2	14:57:45
DOTUSD	4.21	4.27	6.0	14:57:45
ETCUSD	17.24	17.30	6.2	14:57:45
ETHUSD	1,956	1,958	2.2	14:57:45
EURMXN	22.124	22.128	4.3	14:57:45
EURZAR	20.5083	20.5153	70.0	14:57:45
FILUSD	2.68	2.82	14.0	14:57:45
FTTUSD	1.01	1.11	10.0	14:57:45
GBPMXN	26.108	26.114	6.3	14:57:45
GBPZAR	24.2016	24.2106	90.0	14:57:45
GRTUSD	0.097	0.099	2.7	14:57:45
ICPUSD	4.78	4.95	16.3	14:57:45
JPN225	37,359	37,399	4.0	14:57:45
LRCUSD	0.098	0.110	12.7	14:57:45
LTCUSD	91.9	92.2	3.8	14:57:45
SOLUSD	154.4	154.7	3.5	14:57:45
TRXUSD	0.2505	0.2508	2.7	14:57:45
UNIUSD	5.20	5.25	5.4	14:57:45
USDMXN	19.583	19.593	9.2	14:57:45
USDZAR	18.1558	18.1628	70.7	14:57:45
XNGUSD	3.85	3.88	3.7	14:57:45
XRPUSD	2.2067	2.2081	14.3	14:57:45
ZECUSD	40.1	40.4	2.4	14:57:45
AAVEUSD	187.6	188.3	7.0	14:57:45
ALGOUSD	0.209	0.215	6.4	14:57:45
ATOMUSD	4.31	4.40	8.5	14:57:45
AVAXUSD	20.81	21.00	19.0	14:57:45
DASHUSD	22.3	22.5	2.4	14:57:45
DOGEUSD	0.1827	0.1831	4.3	14:57:45
IOTAUSD	0.216	0.219	2.9	14:57:45
LINKUSD	14.85	14.93	8.0	14:57:45
MANAUSD	0.308	0.321	12.5	14:57:45
NEARUSD	2.45	2.54	9.4	14:57:45
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).