Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1086 1.1087 0.9 03:53:10
GBPUSD alert 1.3171 1.3173 1.4 03:53:10
USDJPY alert 143.44 143.47 2.1 03:53:10
USDCHF alert 0.8496 0.8498 1.4 03:53:10
AUDUSD alert 0.6745 0.6747 1.5 03:53:10
NZDUSD alert 0.6190 0.6192 1.9 03:53:10
USDCAD alert 1.3632 1.3634 1.9 03:53:10
EURGBP alert 0.8416 0.8417 1.6 03:53:10
EURJPY alert 159.03 159.05 1.8 03:53:10
EURCHF alert 0.9419 0.9421 2.5 03:53:10
EURAUD alert 1.6433 1.6435 2.3 03:53:10
EURNZD alert 1.7906 1.7910 3.3 03:53:10
EURCAD alert 1.5111 1.5114 2.5 03:53:10
GBPJPY alert 188.95 188.97 1.9 03:53:10
GBPCHF alert 1.1191 1.1193 2.1 03:53:10
GBPAUD alert 1.9525 1.9528 2.5 03:53:10
GBPNZD alert 2.1276 2.1279 3.0 03:53:10
GBPCAD alert 1.7954 1.7958 3.2 03:53:10
CHFJPY alert 168.83 168.86 2.5 03:53:10
AUDJPY alert 96.76 96.78 1.9 03:53:10
AUDCHF alert 0.5731 0.5733 1.5 03:53:10
AUDNZD alert 1.0896 1.0898 2.8 03:53:10
AUDCAD alert 0.9194 0.9197 2.6 03:53:10
NZDJPY alert 88.80 88.82 2.1 03:53:10
NZDCHF alert 0.5259 0.5261 1.6 03:53:10
NZDCAD alert 0.8437 0.8441 3.7 03:53:10
CADJPY alert 105.22 105.25 2.6 03:53:10
CADCHF alert 0.6232 0.6234 1.5 03:53:10
XAGUSD alert 30.22 30.24 2.8 03:53:10
XAUUSD alert 2,557.8 2,558.1 2.6 03:53:10
XBRUSD alert 72.8 72.9 0.7 03:53:10
XTIUSD alert 69.5 69.6 1.2 03:53:10
XTIUSD.Daily alert 69.5 69.6 1.0 03:53:10
AUS200 alert 8,143 8,146 3.6 03:53:10
UK100 alert 8,292 8,299 6.3 03:53:10
FRA40 alert 7,488 7,499 10.5 03:53:10
EUSTX50 alert 4,867 4,871 3.9 03:53:10
US30 alert 41,659 41,666 6.9 03:53:10
NAS100 alert 19,494 19,497 2.9 03:53:10
US30.Daily alert 41,659 41,665 5.7 03:53:10
BCHUSD.Daily alert 339 341 0.2 03:53:10
LTCUSD.Daily alert 65.2 65.5 3.1 03:53:10
NAS100.Daily alert 19,494 19,497 2.7 03:53:10
SOLUSD.Daily alert 135.5 135.7 2.3 03:53:10
SPX500.Daily alert 5,650 5,652 1.2 03:53:10
XBRUSD.Daily alert 72.8 72.8 0.5 03:53:10
SPX500 alert 5,650 5,652 1.5 03:53:10
BTCUSD.Daily alert 62,404 62,420 1.6 03:53:10
ETHUSD.Daily alert 2,400 2,402 1.7 03:53:10
XRPUSD.Daily alert 0.5891 0.5894 2.6 03:53:10
ADAUSD alert 0.349 0.351 1.8 03:53:10
AXSUSD alert 4.7 5.0 2.9 03:53:10
BCHUSD alert 339 341 0.2 03:53:10
BNBUSD alert 560.1 561.4 13.2 03:53:10
BTCUSD alert 62,430 62,450 2.0 03:53:10
DOTUSD alert 4.23 4.28 5.1 03:53:10
ETCUSD alert 18.55 18.61 5.9 03:53:10
ETHUSD alert 2,400 2,402 1.8 03:53:10
EURMXN alert 21.382 21.394 12.0 03:53:10
FILUSD alert 3.63 3.77 14.0 03:53:10
FTMUSD alert 0.646 0.654 7.5 03:53:10
FTTUSD alert 1.26 1.36 10.0 03:53:10
GBPMXN alert 25.402 25.421 19.3 03:53:10
GRTUSD alert 0.150 0.152 2.3 03:53:10
ICPUSD alert 8.28 8.44 15.9 03:53:10
JPN225 alert 37,139 37,162 2.3 03:53:10
LRCUSD alert 0.117 0.130 12.6 03:53:10
LTCUSD alert 65.2 65.5 3.4 03:53:10
SOLUSD alert 135.5 135.7 2.6 03:53:10
TRXUSD alert 0.1496 0.1498 2.7 03:53:10
UNIUSD alert 6.82 6.87 5.0 03:53:10
USDMXN alert 19.288 19.294 5.8 03:53:10
XRPUSD alert 0.5890 0.5895 5.0 03:53:10
ZECUSD alert 30.9 31.2 2.8 03:53:10
AAVEUSD alert 143.8 144.4 6.5 03:53:10
ALGOUSD alert 0.128 0.134 6.0 03:53:10
ATOMUSD alert 4.38 4.47 8.5 03:53:10
AVAXUSD alert 25.70 25.91 20.3 03:53:10
DASHUSD alert 25.0 25.2 2.0 03:53:10
DOGEUSD alert 0.1051 0.1054 3.5 03:53:10
IOTAUSD alert 0.126 0.128 2.6 03:53:10
LINKUSD alert 11.08 11.15 7.5 03:53:10
MANAUSD alert 0.281 0.296 15.6 03:53:10
NEARUSD alert 4.49 4.59 10.2 03:53:10
MATICUSD alert 0.387 0.400 13.3 03:53:10
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).