Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1080 | 1.1081 | 0.9 | 04:13:58 | |
GBPUSD | 1.3168 | 1.3169 | 1.4 | 04:13:58 | |
USDJPY | 143.47 | 143.49 | 2.1 | 04:13:58 | |
USDCHF | 0.8499 | 0.8501 | 1.4 | 04:13:58 | |
AUDUSD | 0.6740 | 0.6742 | 1.4 | 04:13:58 | |
NZDUSD | 0.6182 | 0.6183 | 1.9 | 04:13:58 | |
USDCAD | 1.3639 | 1.3641 | 1.8 | 04:13:58 | |
EURGBP | 0.8414 | 0.8416 | 1.6 | 04:13:58 | |
EURJPY | 158.99 | 159.01 | 2.0 | 04:13:58 | |
EURCHF | 0.9417 | 0.9419 | 2.2 | 04:13:58 | |
EURAUD | 1.6437 | 1.6439 | 2.3 | 04:13:58 | |
EURNZD | 1.7921 | 1.7925 | 4.0 | 04:13:58 | |
EURCAD | 1.5112 | 1.5114 | 2.4 | 04:13:58 | |
GBPJPY | 188.93 | 188.95 | 1.8 | 04:13:58 | |
GBPCHF | 1.1192 | 1.1194 | 2.0 | 04:13:58 | |
GBPAUD | 1.9534 | 1.9537 | 2.5 | 04:13:58 | |
GBPNZD | 2.1298 | 2.1300 | 2.5 | 04:13:58 | |
GBPCAD | 1.7959 | 1.7961 | 2.2 | 04:13:58 | |
CHFJPY | 168.81 | 168.84 | 2.5 | 04:13:58 | |
AUDJPY | 96.71 | 96.73 | 1.9 | 04:13:58 | |
AUDCHF | 0.5729 | 0.5730 | 1.5 | 04:13:58 | |
AUDNZD | 1.0901 | 1.0905 | 3.1 | 04:13:58 | |
AUDCAD | 0.9193 | 0.9195 | 2.6 | 04:13:58 | |
NZDJPY | 88.70 | 88.72 | 2.0 | 04:13:58 | |
NZDCHF | 0.5254 | 0.5256 | 1.6 | 04:13:58 | |
NZDCAD | 0.8430 | 0.8435 | 4.5 | 04:13:58 | |
CADJPY | 105.19 | 105.21 | 2.6 | 04:13:58 | |
CADCHF | 0.6231 | 0.6233 | 1.5 | 04:13:58 | |
XAGUSD | 29.95 | 29.97 | 2.6 | 04:13:58 | |
XAUUSD | 2,553.5 | 2,553.8 | 2.5 | 04:13:58 | |
XBRUSD | 72.5 | 72.5 | 0.7 | 04:13:58 | |
XTIUSD | 69.2 | 69.3 | 1.1 | 04:13:58 | |
XTIUSD.Daily | 69.2 | 69.3 | 0.9 | 04:13:58 | |
AUS200 | 8,134 | 8,137 | 3.6 | 04:13:58 | |
UK100 | 8,287 | 8,292 | 5.0 | 04:13:58 | |
FRA40 | 7,484 | 7,495 | 10.5 | 04:13:58 | |
EUSTX50 | 4,864 | 4,868 | 3.9 | 04:13:58 | |
US30 | 41,640 | 41,647 | 6.9 | 04:13:58 | |
NAS100 | 19,458 | 19,461 | 3.0 | 04:13:58 | |
US30.Daily | 41,640 | 41,646 | 5.7 | 04:13:58 | |
BCHUSD.Daily | 343 | 345 | 0.2 | 04:13:58 | |
LTCUSD.Daily | 64.7 | 65.0 | 3.1 | 04:13:58 | |
NAS100.Daily | 19,459 | 19,461 | 2.8 | 04:13:58 | |
SOLUSD.Daily | 134.9 | 135.1 | 2.2 | 04:13:58 | |
SPX500.Daily | 5,645 | 5,646 | 1.2 | 04:13:58 | |
XBRUSD.Daily | 72.5 | 72.5 | 0.5 | 04:13:58 | |
SPX500 | 5,645 | 5,646 | 1.5 | 04:13:58 | |
BTCUSD.Daily | 61,831 | 61,849 | 1.8 | 04:13:58 | |
ETHUSD.Daily | 2,383 | 2,384 | 1.7 | 04:13:58 | |
XRPUSD.Daily | 0.5847 | 0.5850 | 2.6 | 04:13:58 | |
ADAUSD | 0.347 | 0.349 | 1.8 | 04:13:58 | |
AXSUSD | 4.6 | 4.9 | 2.9 | 04:13:58 | |
BCHUSD | 343 | 345 | 0.3 | 04:13:58 | |
BNBUSD | 557.0 | 558.3 | 12.8 | 04:13:58 | |
BTCUSD | 61,854 | 61,874 | 2.0 | 04:13:58 | |
DOTUSD | 4.19 | 4.24 | 5.2 | 04:13:58 | |
ETCUSD | 18.41 | 18.47 | 6.0 | 04:13:58 | |
ETHUSD | 2,383 | 2,385 | 1.8 | 04:13:58 | |
EURMXN | 21.385 | 21.397 | 12.0 | 04:13:58 | |
EURZAR | 19.5013 | 19.5108 | 94.8 | 04:13:58 | |
FILUSD | 3.62 | 3.76 | 14.0 | 04:13:58 | |
FTMUSD | 0.647 | 0.655 | 7.5 | 04:13:58 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:13:58 | |
GBPMXN | 25.412 | 25.430 | 17.5 | 04:13:58 | |
GBPZAR | 23.1759 | 23.1909 | 150.0 | 04:13:58 | |
GRTUSD | 0.148 | 0.150 | 2.3 | 04:13:58 | |
ICPUSD | 8.20 | 8.36 | 15.9 | 04:13:58 | |
JPN225 | 37,063 | 37,087 | 2.4 | 04:13:58 | |
LRCUSD | 0.116 | 0.129 | 12.6 | 04:13:58 | |
LTCUSD | 64.7 | 65.0 | 3.4 | 04:13:58 | |
SOLUSD | 134.9 | 135.1 | 2.5 | 04:13:58 | |
TRXUSD | 0.1493 | 0.1495 | 2.7 | 04:13:58 | |
UNIUSD | 6.74 | 6.79 | 5.0 | 04:13:58 | |
USDMXN | 19.299 | 19.306 | 6.7 | 04:13:58 | |
USDZAR | 17.5992 | 17.6100 | 108.3 | 04:13:58 | |
XRPUSD | 0.5846 | 0.5851 | 5.0 | 04:13:58 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:13:58 | |
ZECUSD | 30.6 | 30.9 | 2.7 | 04:13:58 | |
AAVEUSD | 142.2 | 142.9 | 6.5 | 04:13:58 | |
ALGOUSD | 0.126 | 0.132 | 6.0 | 04:13:58 | |
ATOMUSD | 4.34 | 4.43 | 8.5 | 04:13:58 | |
AVAXUSD | 25.70 | 25.91 | 20.3 | 04:13:58 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:13:58 | |
DOGEUSD | 0.1039 | 0.1042 | 3.5 | 04:13:58 | |
IOTAUSD | 0.125 | 0.127 | 2.6 | 04:13:58 | |
LINKUSD | 11.00 | 11.07 | 7.5 | 04:13:58 | |
MANAUSD | 0.278 | 0.293 | 15.7 | 04:13:58 | |
NEARUSD | 4.40 | 4.50 | 10.2 | 04:13:58 | |
MATICUSD | 0.384 | 0.397 | 13.2 | 04:13:58 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).