Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1635 1.1640 4.6 00:11:45
GBPUSD alert 1.3492 1.3496 4.5 00:11:45
USDJPY alert 147.39 147.44 4.7 00:11:45
USDCHF alert 0.8021 0.8025 4.1 00:11:45
AUDUSD alert 0.6502 0.6506 3.9 00:11:45
NZDUSD alert 0.5850 0.5856 6.3 00:11:45
USDCAD alert 1.3788 1.3792 4.7 00:11:45
EURGBP alert 0.8623 0.8628 5.3 00:11:45
EURJPY alert 171.51 171.57 6.1 00:11:45
EURCHF alert 0.9329 0.9342 12.9 00:11:45
EURAUD alert 1.7889 1.7896 6.8 00:11:45
EURNZD alert 1.9854 1.9915 60.5 00:11:45
EURCAD alert 1.6040 1.6051 11.4 00:11:45
GBPJPY alert 198.87 198.97 10.7 00:11:45
GBPCHF alert 1.0822 1.0830 7.7 00:11:45
GBPAUD alert 2.0742 2.0754 11.8 00:11:45
GBPNZD alert 2.3024 2.3091 66.7 00:11:45
GBPCAD alert 1.8594 1.8618 24.1 00:11:45
CHFJPY alert 183.67 183.80 12.4 00:11:45
AUDJPY alert 95.85 95.91 5.9 00:11:45
AUDCHF alert 0.5214 0.5223 8.6 00:11:45
AUDNZD alert 1.1104 1.1122 18.0 00:11:45
AUDCAD alert 0.8962 0.8975 12.5 00:11:45
NZDJPY alert 86.17 86.36 19.0 00:11:45
NZDCHF alert 0.4691 0.4701 10.8 00:11:45
NZDCAD alert 0.8060 0.8077 16.8 00:11:45
CADJPY alert 106.84 106.97 12.9 00:11:45
CADCHF alert 0.5817 0.5821 4.1 00:11:45
BCHUSD.Daily alert 556 559 0.2 00:11:45
LTCUSD.Daily alert 113.8 114.1 3.5 00:11:45
SOLUSD.Daily alert 208.0 208.3 2.6 00:11:45
BTCUSD.Daily alert 112,212 112,233 2.1 00:11:45
ETHUSD.Daily alert 4,580 4,582 1.8 00:11:45
XRPUSD.Daily alert 3.0097 3.0133 36.6 00:11:45
ADAUSD alert 0.864 0.868 3.5 00:11:45
AXSUSD alert 2.2 2.5 3.2 00:11:45
BCHUSD alert 556 559 0.2 00:11:45
BNBUSD alert 863.6 865.2 16.0 00:11:45
BTCUSD alert 112,211 112,234 2.3 00:11:45
DOTUSD alert 3.87 3.93 6.1 00:11:45
ETCUSD alert 21.88 21.94 6.3 00:11:45
ETHUSD alert 4,580 4,583 2.9 00:11:45
EURMXN alert 21.710 21.745 35.0 00:11:45
FILUSD alert 2.28 2.42 14.0 00:11:45
FTTUSD alert 0.81 0.91 10.0 00:11:45
GBPMXN alert 25.173 25.215 41.7 00:11:45
GRTUSD alert 0.090 0.093 2.7 00:11:45
ICPUSD alert 5.01 5.18 16.3 00:11:45
LRCUSD alert 0.084 0.097 12.7 00:11:45
LTCUSD alert 113.8 114.1 3.8 00:11:45
SOLUSD alert 208.0 208.3 2.9 00:11:45
TRXUSD alert 0.3473 0.3475 2.7 00:11:45
UNIUSD alert 9.97 10.03 5.4 00:11:45
USDMXN alert 18.652 18.687 34.9 00:11:45
XRPUSD alert 3.0097 3.0133 36.6 00:11:45
ZECUSD alert 41.9 42.2 2.4 00:11:45
AAVEUSD alert 325.2 325.9 7.0 00:11:45
ALGOUSD alert 0.251 0.257 6.4 00:11:45
ATOMUSD alert 4.54 4.62 8.5 00:11:45
AVAXUSD alert 24.84 25.04 20.0 00:11:45
DASHUSD alert 23.5 23.7 2.4 00:11:45
DOGEUSD alert 0.2223 0.2227 4.3 00:11:45
IOTAUSD alert 0.198 0.201 2.9 00:11:45
LINKUSD alert 24.26 24.34 8.0 00:11:45
MANAUSD alert 0.284 0.297 12.5 00:11:45
NEARUSD alert 2.51 2.62 10.5 00:11:45
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).