Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/10/30
EURUSD alert 1.1567 1.1568 0.9 22:59:45
GBPUSD alert 1.3151 1.3155 4.5 22:59:45
USDJPY alert 154.12 154.14 2.2 22:59:45
USDCHF alert 0.8016 0.8020 4.0 22:59:45
AUDUSD alert 0.6553 0.6557 3.1 22:59:45
NZDUSD alert 0.5742 0.5743 1.7 22:59:45
USDCAD alert 1.3984 1.3988 3.8 22:59:45
EURGBP alert 0.8793 0.8797 4.2 22:59:45
EURJPY alert 178.28 178.33 5.0 22:59:45
EURCHF alert 0.9273 0.9276 3.5 22:59:45
EURAUD alert 1.7646 1.7649 3.5 22:59:45
EURNZD alert 2.0144 2.0149 5.0 22:59:45
EURCAD alert 1.6174 1.6178 4.0 22:59:45
GBPJPY alert 202.67 202.76 9.6 22:59:45
GBPCHF alert 1.0542 1.0547 5.0 22:59:45
GBPAUD alert 2.0063 2.0066 3.1 22:59:45
GBPNZD alert 2.2900 2.2908 8.5 22:59:45
GBPCAD alert 1.8389 1.8395 6.8 22:59:45
CHFJPY alert 192.25 192.28 2.9 22:59:45
AUDJPY alert 101.02 101.05 2.9 22:59:45
AUDCHF alert 0.5254 0.5257 2.4 22:59:45
AUDNZD alert 1.1413 1.1417 4.3 22:59:45
AUDCAD alert 0.9165 0.9168 2.6 22:59:45
NZDJPY alert 88.49 88.52 2.8 22:59:45
NZDCHF alert 0.4602 0.4605 2.2 22:59:45
NZDCAD alert 0.8029 0.8031 2.4 22:59:45
CADJPY alert 110.20 110.25 4.2 22:59:45
CADCHF alert 0.5732 0.5735 2.2 22:59:45
XAGUSD alert 48.91 48.97 6.0 22:59:45
XAUUSD alert 4,024.5 4,024.9 3.8 22:59:45
XBRUSD alert 63.9 64.1 1.4 22:59:45
XTIUSD alert 60.0 60.2 1.8 22:59:45
XTIUSD.Daily alert 60.1 60.2 1.4 22:59:45
AUS200 alert 8,911 8,932 20.5 22:59:45
UK100 alert 9,764 9,768 3.7 22:59:45
FRA40 alert 8,158 8,165 6.9 22:59:45
EUSTX50 alert 5,698 5,701 3.7 22:59:45
US30 alert 47,624 47,629 5.8 22:59:45
NAS100 alert 26,031 26,033 2.4 22:59:45
BCHUSD.Daily alert 536 538 0.2 22:59:45
LTCUSD.Daily alert 91.8 92.2 3.5 22:59:45
SOLUSD.Daily alert 182.2 182.5 2.7 22:59:45
XBRUSD.Daily alert 64.0 64.1 1.4 22:59:45
SPX500 alert 6,868 6,869 1.4 22:59:45
BTCUSD.Daily alert 107,497 107,520 2.3 22:59:45
ETHUSD.Daily alert 3,757 3,758 1.8 22:59:45
XRPUSD.Daily alert 2.4266 2.4277 11.7 22:59:45
ADAUSD alert 0.594 0.598 3.6 22:59:45
AXSUSD alert 1.2 1.5 3.2 22:59:45
BCHUSD alert 536 538 0.2 22:59:45
BNBUSD alert 1,064.3 1,065.8 15.0 22:59:45
BTCUSD alert 107,496 107,520 2.4 22:59:45
DOTUSD alert 2.80 2.86 6.2 22:59:45
ETCUSD alert 15.16 15.22 6.0 22:59:45
ETHUSD alert 3,756 3,759 2.9 22:59:45
EURMXN alert 21.423 21.435 12.0 22:59:45
EURZAR alert 19.9759 20.0086 327.5 22:59:45
FILUSD alert 1.35 1.49 14.0 22:59:45
FTTUSD alert 0.73 0.83 10.1 22:59:45
GBPMXN alert 24.356 24.374 18.2 22:59:45
GBPZAR alert 22.7200 22.7500 300.0 22:59:45
GRTUSD alert 0.058 0.061 2.7 22:59:45
ICPUSD alert 2.75 2.90 14.9 22:59:45
JPN225 alert 51,520 51,562 4.2 22:59:45
LRCUSD alert 0.057 0.070 12.7 22:59:45
LTCUSD alert 91.8 92.2 3.8 22:59:45
SOLUSD alert 182.1 182.5 3.6 22:59:45
TRXUSD alert 0.2908 0.2911 2.7 22:59:45
UNIUSD alert 5.74 5.79 5.4 22:59:45
USDMXN alert 18.522 18.533 11.3 22:59:45
USDZAR alert 17.2753 17.3043 289.8 22:59:45
XNGUSD alert 4.09 4.15 6.5 22:59:45
XRPUSD alert 2.4266 2.4278 11.9 22:59:45
ZECUSD alert 330.7 331.1 4.6 22:59:45
AAVEUSD alert 211.2 211.9 7.0 22:59:45
ALGOUSD alert 0.167 0.174 6.4 22:59:45
ATOMUSD alert 2.85 2.95 10.4 22:59:45
AVAXUSD alert 17.82 18.03 21.1 22:59:45
DASHUSD alert 43.6 43.8 2.4 22:59:45
DOGEUSD alert 0.1792 0.1797 5.1 22:59:45
IOTAUSD alert 0.133 0.136 2.6 22:59:45
LINKUSD alert 16.67 16.75 8.0 22:59:45
MANAUSD alert 0.211 0.224 12.5 22:59:45
NEARUSD alert 2.02 2.12 9.7 22:59:45
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).