Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1082 | 1.1083 | 0.9 | 03:57:23 | |
GBPUSD | 1.3170 | 1.3172 | 1.4 | 03:57:23 | |
USDJPY | 143.49 | 143.51 | 2.1 | 03:57:23 | |
USDCHF | 0.8498 | 0.8500 | 1.4 | 03:57:23 | |
AUDUSD | 0.6743 | 0.6744 | 1.5 | 03:57:23 | |
NZDUSD | 0.6186 | 0.6188 | 1.9 | 03:57:23 | |
USDCAD | 1.3634 | 1.3636 | 1.9 | 03:57:23 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 03:57:23 | |
EURJPY | 159.03 | 159.05 | 2.0 | 03:57:23 | |
EURCHF | 0.9418 | 0.9420 | 2.5 | 03:57:23 | |
EURAUD | 1.6432 | 1.6435 | 2.3 | 03:57:23 | |
EURNZD | 1.7910 | 1.7914 | 4.0 | 03:57:23 | |
EURCAD | 1.5108 | 1.5110 | 2.3 | 03:57:23 | |
GBPJPY | 189.00 | 189.02 | 1.9 | 03:57:23 | |
GBPCHF | 1.1193 | 1.1195 | 2.2 | 03:57:23 | |
GBPAUD | 1.9530 | 1.9532 | 2.5 | 03:57:23 | |
GBPNZD | 2.1286 | 2.1289 | 3.5 | 03:57:23 | |
GBPCAD | 1.7956 | 1.7958 | 2.3 | 03:57:23 | |
CHFJPY | 168.85 | 168.88 | 2.5 | 03:57:23 | |
AUDJPY | 96.77 | 96.79 | 1.9 | 03:57:23 | |
AUDCHF | 0.5731 | 0.5732 | 1.5 | 03:57:23 | |
AUDNZD | 1.0898 | 1.0901 | 2.7 | 03:57:23 | |
AUDCAD | 0.9193 | 0.9196 | 2.5 | 03:57:23 | |
NZDJPY | 88.78 | 88.80 | 2.5 | 03:57:23 | |
NZDCHF | 0.5258 | 0.5259 | 1.7 | 03:57:23 | |
NZDCAD | 0.8434 | 0.8438 | 3.7 | 03:57:23 | |
CADJPY | 105.25 | 105.27 | 2.6 | 03:57:23 | |
CADCHF | 0.6233 | 0.6235 | 1.5 | 03:57:23 | |
XAGUSD | 30.26 | 30.28 | 2.6 | 03:57:23 | |
XAUUSD | 2,559.2 | 2,559.4 | 2.6 | 03:57:23 | |
XBRUSD | 72.8 | 72.8 | 0.7 | 03:57:23 | |
XTIUSD | 69.5 | 69.6 | 1.2 | 03:57:23 | |
XTIUSD.Daily | 69.5 | 69.6 | 1.0 | 03:57:23 | |
AUS200 | 8,144 | 8,147 | 3.6 | 03:57:23 | |
UK100 | 8,292 | 8,299 | 6.8 | 03:57:23 | |
FRA40 | 7,487 | 7,498 | 10.5 | 03:57:23 | |
EUSTX50 | 4,866 | 4,870 | 3.9 | 03:57:23 | |
US30 | 41,658 | 41,665 | 6.9 | 03:57:23 | |
NAS100 | 19,486 | 19,489 | 3.0 | 03:57:23 | |
US30.Daily | 41,658 | 41,664 | 5.7 | 03:57:23 | |
BCHUSD.Daily | 337 | 339 | 0.2 | 03:57:23 | |
LTCUSD.Daily | 65.1 | 65.4 | 3.1 | 03:57:23 | |
NAS100.Daily | 19,486 | 19,489 | 2.8 | 03:57:23 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.2 | 03:57:23 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 03:57:23 | |
XBRUSD.Daily | 72.8 | 72.8 | 0.5 | 03:57:23 | |
SPX500 | 5,650 | 5,651 | 1.5 | 03:57:23 | |
BTCUSD.Daily | 62,246 | 62,263 | 1.7 | 03:57:23 | |
ETHUSD.Daily | 2,399 | 2,401 | 1.7 | 03:57:23 | |
XRPUSD.Daily | 0.5879 | 0.5882 | 2.6 | 03:57:23 | |
ADAUSD | 0.349 | 0.351 | 1.8 | 03:57:23 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 03:57:23 | |
BCHUSD | 337 | 340 | 0.2 | 03:57:23 | |
BNBUSD | 559.1 | 560.4 | 13.0 | 03:57:23 | |
BTCUSD | 62,267 | 62,287 | 2.0 | 03:57:23 | |
DOTUSD | 4.22 | 4.27 | 5.1 | 03:57:23 | |
ETCUSD | 18.51 | 18.57 | 5.9 | 03:57:23 | |
ETHUSD | 2,399 | 2,401 | 1.8 | 03:57:23 | |
EURMXN | 21.378 | 21.390 | 12.0 | 03:57:23 | |
FILUSD | 3.62 | 3.76 | 14.0 | 03:57:23 | |
FTMUSD | 0.644 | 0.652 | 7.5 | 03:57:23 | |
FTTUSD | 1.27 | 1.37 | 10.0 | 03:57:23 | |
GBPMXN | 25.405 | 25.423 | 18.0 | 03:57:23 | |
GRTUSD | 0.149 | 0.152 | 2.3 | 03:57:23 | |
ICPUSD | 8.28 | 8.44 | 15.9 | 03:57:23 | |
JPN225 | 37,103 | 37,127 | 2.4 | 03:57:23 | |
LRCUSD | 0.117 | 0.129 | 12.5 | 03:57:23 | |
LTCUSD | 65.1 | 65.4 | 3.4 | 03:57:23 | |
SOLUSD | 135.6 | 135.8 | 2.5 | 03:57:23 | |
TRXUSD | 0.1496 | 0.1499 | 2.7 | 03:57:23 | |
UNIUSD | 6.80 | 6.85 | 5.0 | 03:57:23 | |
USDMXN | 19.292 | 19.298 | 5.7 | 03:57:23 | |
XRPUSD | 0.5878 | 0.5883 | 4.4 | 03:57:23 | |
ZECUSD | 31.0 | 31.2 | 2.8 | 03:57:23 | |
AAVEUSD | 143.8 | 144.4 | 6.5 | 03:57:23 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 03:57:23 | |
ATOMUSD | 4.38 | 4.46 | 8.5 | 03:57:23 | |
AVAXUSD | 25.75 | 25.96 | 20.3 | 03:57:23 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 03:57:23 | |
DOGEUSD | 0.1048 | 0.1051 | 3.5 | 03:57:23 | |
IOTAUSD | 0.126 | 0.129 | 2.6 | 03:57:23 | |
LINKUSD | 11.07 | 11.14 | 7.5 | 03:57:23 | |
MANAUSD | 0.280 | 0.296 | 15.6 | 03:57:23 | |
NEARUSD | 4.49 | 4.59 | 10.1 | 03:57:23 | |
MATICUSD | 0.387 | 0.400 | 13.2 | 03:57:23 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
EURZAR | - | - | - | - | |
GBPZAR | - | - | - | - | |
USDZAR | - | - | - | - | |
XNGUSD | - | - | - | - | |
ZARJPY | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).