Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1081 1.1082 0.9 04:06:35
GBPUSD alert 1.3170 1.3171 1.4 04:06:35
USDJPY alert 143.53 143.55 1.9 04:06:35
USDCHF alert 0.8499 0.8500 1.4 04:06:35
AUDUSD alert 0.6744 0.6746 1.5 04:06:35
NZDUSD alert 0.6187 0.6188 1.9 04:06:35
USDCAD alert 1.3635 1.3637 1.9 04:06:35
EURGBP alert 0.8413 0.8415 1.6 04:06:35
EURJPY alert 159.06 159.08 2.0 04:06:35
EURCHF alert 0.9417 0.9420 2.4 04:06:35
EURAUD alert 1.6428 1.6430 2.3 04:06:35
EURNZD alert 1.7908 1.7911 3.4 04:06:35
EURCAD alert 1.5108 1.5110 2.3 04:06:35
GBPJPY alert 189.04 189.06 1.9 04:06:35
GBPCHF alert 1.1193 1.1195 2.1 04:06:35
GBPAUD alert 1.9525 1.9528 2.5 04:06:35
GBPNZD alert 2.1285 2.1287 2.5 04:06:35
GBPCAD alert 1.7956 1.7958 2.2 04:06:35
CHFJPY alert 168.89 168.91 2.5 04:06:35
AUDJPY alert 96.81 96.83 1.9 04:06:35
AUDCHF alert 0.5732 0.5733 1.5 04:06:35
AUDNZD alert 1.0900 1.0902 2.4 04:06:35
AUDCAD alert 0.9195 0.9198 2.6 04:06:35
NZDJPY alert 88.80 88.82 2.2 04:06:35
NZDCHF alert 0.5258 0.5260 1.6 04:06:35
NZDCAD alert 0.8435 0.8438 3.7 04:06:35
CADJPY alert 105.27 105.29 2.4 04:06:35
CADCHF alert 0.6233 0.6234 1.5 04:06:35
XAGUSD alert 30.03 30.05 2.6 04:06:35
XAUUSD alert 2,554.1 2,554.3 2.6 04:06:35
XBRUSD alert 72.6 72.7 0.7 04:06:35
XTIUSD alert 69.4 69.5 1.2 04:06:35
XTIUSD.Daily alert 69.4 69.5 1.0 04:06:35
AUS200 alert 8,140 8,143 3.6 04:06:35
UK100 alert 8,289 8,294 5.0 04:06:35
FRA40 alert 7,489 7,499 10.5 04:06:35
EUSTX50 alert 4,868 4,872 3.9 04:06:35
US30 alert 41,665 41,672 6.9 04:06:35
NAS100 alert 19,487 19,490 3.3 04:06:35
US30.Daily alert 41,665 41,671 5.7 04:06:35
BCHUSD.Daily alert 339 341 0.2 04:06:35
LTCUSD.Daily alert 64.9 65.2 3.1 04:06:35
NAS100.Daily alert 19,487 19,490 3.1 04:06:35
SOLUSD.Daily alert 135.7 135.9 2.2 04:06:35
SPX500.Daily alert 5,650 5,651 1.2 04:06:35
XBRUSD.Daily alert 72.6 72.7 0.5 04:06:35
SPX500 alert 5,650 5,652 1.5 04:06:35
BTCUSD.Daily alert 62,137 62,155 1.8 04:06:35
ETHUSD.Daily alert 2,395 2,397 1.7 04:06:35
XRPUSD.Daily alert 0.5867 0.5870 2.6 04:06:35
ADAUSD alert 0.349 0.350 1.8 04:06:35
AXSUSD alert 4.7 5.0 2.9 04:06:35
BCHUSD alert 339 341 0.2 04:06:35
BNBUSD alert 558.5 559.8 13.0 04:06:35
BTCUSD alert 62,164 62,185 2.1 04:06:35
DOTUSD alert 4.21 4.26 5.1 04:06:35
ETCUSD alert 18.49 18.55 5.9 04:06:35
ETHUSD alert 2,395 2,397 1.8 04:06:35
EURMXN alert 21.370 21.381 11.7 04:06:35
EURZAR alert 19.5005 19.5153 148.3 04:06:35
FILUSD alert 3.64 3.78 14.0 04:06:35
FTMUSD alert 0.647 0.655 7.4 04:06:35
FTTUSD alert 1.26 1.36 10.0 04:06:35
GBPMXN alert 25.396 25.415 18.5 04:06:35
GBPZAR alert 23.1783 23.1933 150.0 04:06:35
GRTUSD alert 0.149 0.151 2.3 04:06:35
ICPUSD alert 8.24 8.40 16.0 04:06:35
JPN225 alert 37,119 37,142 2.3 04:06:35
LRCUSD alert 0.117 0.129 12.5 04:06:35
LTCUSD alert 64.9 65.2 3.4 04:06:35
SOLUSD alert 135.7 135.9 2.5 04:06:35
TRXUSD alert 0.1494 0.1497 2.7 04:06:35
UNIUSD alert 6.79 6.84 5.0 04:06:35
USDMXN alert 19.287 19.291 4.4 04:06:35
USDZAR alert 17.5980 17.6104 124.4 04:06:35
XRPUSD alert 0.5866 0.5871 5.5 04:06:35
ZARJPY alert 8.14 8.17 3.1 04:06:35
ZECUSD alert 30.7 31.0 2.8 04:06:35
AAVEUSD alert 143.7 144.3 6.5 04:06:35
ALGOUSD alert 0.127 0.133 6.0 04:06:35
ATOMUSD alert 4.36 4.45 8.5 04:06:35
AVAXUSD alert 26.00 26.21 20.3 04:06:35
DASHUSD alert 24.9 25.1 2.0 04:06:35
DOGEUSD alert 0.1045 0.1049 3.5 04:06:35
IOTAUSD alert 0.126 0.128 2.6 04:06:35
LINKUSD alert 11.07 11.14 7.5 04:06:35
MANAUSD alert 0.279 0.295 15.5 04:06:35
NEARUSD alert 4.45 4.55 10.4 04:06:35
MATICUSD alert 0.386 0.399 13.1 04:06:35
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).