Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1635 1.1640 4.6 00:11:09
GBPUSD alert 1.3492 1.3496 4.5 00:11:09
USDJPY alert 147.39 147.43 4.6 00:11:09
USDCHF alert 0.8021 0.8025 4.1 00:11:09
AUDUSD alert 0.6502 0.6506 3.9 00:11:09
NZDUSD alert 0.5850 0.5857 6.4 00:11:09
USDCAD alert 1.3788 1.3792 4.7 00:11:09
EURGBP alert 0.8623 0.8628 5.3 00:11:09
EURJPY alert 171.51 171.57 6.2 00:11:09
EURCHF alert 0.9329 0.9342 13.8 00:11:09
EURAUD alert 1.7889 1.7896 6.8 00:11:09
EURNZD alert 1.9854 1.9918 63.8 00:11:09
EURCAD alert 1.6040 1.6051 11.6 00:11:09
GBPJPY alert 198.87 198.98 10.7 00:11:09
GBPCHF alert 1.0822 1.0830 7.7 00:11:09
GBPAUD alert 2.0743 2.0754 11.6 00:11:09
GBPNZD alert 2.3026 2.3093 66.7 00:11:09
GBPCAD alert 1.8593 1.8618 24.8 00:11:09
CHFJPY alert 183.67 183.79 12.4 00:11:09
AUDJPY alert 95.85 95.91 5.9 00:11:09
AUDCHF alert 0.5214 0.5223 9.0 00:11:09
AUDNZD alert 1.1105 1.1123 18.0 00:11:09
AUDCAD alert 0.8963 0.8975 12.0 00:11:09
NZDJPY alert 86.17 86.36 19.0 00:11:09
NZDCHF alert 0.4690 0.4701 10.9 00:11:09
NZDCAD alert 0.8060 0.8076 16.8 00:11:09
CADJPY alert 106.85 106.96 11.1 00:11:09
CADCHF alert 0.5817 0.5821 4.1 00:11:09
BCHUSD.Daily alert 556 559 0.2 00:11:09
LTCUSD.Daily alert 113.8 114.2 3.5 00:11:09
SOLUSD.Daily alert 207.8 208.1 2.6 00:11:09
BTCUSD.Daily alert 112,145 112,166 2.1 00:11:09
ETHUSD.Daily alert 4,581 4,583 1.9 00:11:09
XRPUSD.Daily alert 3.0093 3.0129 36.6 00:11:09
ADAUSD alert 0.865 0.868 3.5 00:11:09
AXSUSD alert 2.2 2.5 3.2 00:11:09
BCHUSD alert 556 559 0.2 00:11:09
BNBUSD alert 863.7 865.3 16.0 00:11:09
BTCUSD alert 112,144 112,167 2.3 00:11:09
DOTUSD alert 3.87 3.93 6.1 00:11:09
ETCUSD alert 21.88 21.95 6.3 00:11:09
ETHUSD alert 4,580 4,583 2.9 00:11:09
EURMXN alert 21.710 21.745 35.0 00:11:09
FILUSD alert 2.28 2.42 14.0 00:11:09
FTTUSD alert 0.81 0.91 10.0 00:11:09
GBPMXN alert 25.173 25.215 41.7 00:11:09
GRTUSD alert 0.090 0.093 2.7 00:11:09
ICPUSD alert 5.01 5.18 16.3 00:11:09
LRCUSD alert 0.084 0.097 12.7 00:11:09
LTCUSD alert 113.8 114.2 3.8 00:11:09
SOLUSD alert 207.7 208.0 2.9 00:11:09
TRXUSD alert 0.3473 0.3476 2.7 00:11:09
UNIUSD alert 9.98 10.03 5.4 00:11:09
USDMXN alert 18.652 18.687 35.0 00:11:09
XRPUSD alert 3.0093 3.0129 36.6 00:11:09
ZECUSD alert 42.0 42.2 2.4 00:11:09
AAVEUSD alert 325.5 326.2 7.0 00:11:09
ALGOUSD alert 0.251 0.257 6.4 00:11:09
ATOMUSD alert 4.54 4.63 8.5 00:11:09
AVAXUSD alert 24.85 25.05 20.0 00:11:09
DASHUSD alert 23.5 23.7 2.4 00:11:09
DOGEUSD alert 0.2224 0.2228 4.3 00:11:09
IOTAUSD alert 0.198 0.201 2.8 00:11:09
LINKUSD alert 24.28 24.36 8.0 00:11:09
MANAUSD alert 0.284 0.297 12.5 00:11:09
NEARUSD alert 2.51 2.62 10.5 00:11:09
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).