Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1082 1.1083 0.9 03:56:32
GBPUSD alert 1.3170 1.3172 1.4 03:56:32
USDJPY alert 143.54 143.56 2.1 03:56:32
USDCHF alert 0.8498 0.8500 1.4 03:56:32
AUDUSD alert 0.6742 0.6744 1.5 03:56:32
NZDUSD alert 0.6187 0.6188 1.9 03:56:32
USDCAD alert 1.3635 1.3637 1.9 03:56:32
EURGBP alert 0.8414 0.8415 1.6 03:56:32
EURJPY alert 159.09 159.11 2.0 03:56:32
EURCHF alert 0.9418 0.9420 2.1 03:56:32
EURAUD alert 1.6435 1.6437 2.3 03:56:32
EURNZD alert 1.7909 1.7914 4.2 03:56:32
EURCAD alert 1.5109 1.5112 2.5 03:56:32
GBPJPY alert 189.07 189.08 1.9 03:56:32
GBPCHF alert 1.1193 1.1195 2.1 03:56:32
GBPAUD alert 1.9532 1.9535 2.5 03:56:32
GBPNZD alert 2.1285 2.1288 3.6 03:56:32
GBPCAD alert 1.7957 1.7959 2.3 03:56:32
CHFJPY alert 168.91 168.94 2.4 03:56:32
AUDJPY alert 96.79 96.81 1.9 03:56:32
AUDCHF alert 0.5730 0.5731 1.5 03:56:32
AUDNZD alert 1.0896 1.0899 2.8 03:56:32
AUDCAD alert 0.9192 0.9195 2.6 03:56:32
NZDJPY alert 88.81 88.83 2.4 03:56:32
NZDCHF alert 0.5258 0.5260 1.9 03:56:32
NZDCAD alert 0.8435 0.8438 3.6 03:56:32
CADJPY alert 105.28 105.30 2.6 03:56:32
CADCHF alert 0.6233 0.6234 1.5 03:56:32
XAGUSD alert 30.24 30.27 2.7 03:56:32
XAUUSD alert 2,558.7 2,558.9 2.6 03:56:32
XBRUSD alert 72.8 72.8 0.7 03:56:32
XTIUSD alert 69.5 69.6 1.1 03:56:32
XTIUSD.Daily alert 69.5 69.6 0.9 03:56:32
AUS200 alert 8,144 8,147 3.6 03:56:32
UK100 alert 8,292 8,299 6.8 03:56:32
FRA40 alert 7,487 7,498 10.5 03:56:32
EUSTX50 alert 4,866 4,870 3.9 03:56:32
US30 alert 41,659 41,666 6.9 03:56:32
NAS100 alert 19,483 19,487 4.0 03:56:32
US30.Daily alert 41,659 41,665 5.7 03:56:32
BCHUSD.Daily alert 338 340 0.2 03:56:32
LTCUSD.Daily alert 65.2 65.5 3.1 03:56:32
NAS100.Daily alert 19,483 19,487 4.0 03:56:32
SOLUSD.Daily alert 135.7 136.0 2.2 03:56:32
SPX500.Daily alert 5,649 5,650 1.4 03:56:32
XBRUSD.Daily alert 72.8 72.8 0.5 03:56:32
SPX500 alert 5,649 5,651 1.7 03:56:32
BTCUSD.Daily alert 62,312 62,329 1.7 03:56:32
ETHUSD.Daily alert 2,399 2,401 1.7 03:56:32
XRPUSD.Daily alert 0.5885 0.5887 2.6 03:56:32
ADAUSD alert 0.349 0.351 1.8 03:56:32
AXSUSD alert 4.7 5.0 2.9 03:56:32
BCHUSD alert 338 340 0.2 03:56:32
BNBUSD alert 559.8 561.1 13.1 03:56:32
BTCUSD alert 62,341 62,361 2.0 03:56:32
DOTUSD alert 4.22 4.28 5.1 03:56:32
ETCUSD alert 18.52 18.58 5.9 03:56:32
ETHUSD alert 2,399 2,401 1.8 03:56:32
EURMXN alert 21.375 21.387 12.0 03:56:32
FILUSD alert 3.63 3.77 14.0 03:56:32
FTMUSD alert 0.646 0.653 7.4 03:56:32
FTTUSD alert 1.27 1.37 10.0 03:56:32
GBPMXN alert 25.400 25.420 20.1 03:56:32
GRTUSD alert 0.150 0.152 2.3 03:56:32
ICPUSD alert 8.28 8.44 15.9 03:56:32
JPN225 alert 37,139 37,161 2.2 03:56:32
LRCUSD alert 0.117 0.130 12.5 03:56:32
LTCUSD alert 65.2 65.5 3.4 03:56:32
SOLUSD alert 135.7 136.0 2.5 03:56:32
TRXUSD alert 0.1497 0.1500 2.7 03:56:32
UNIUSD alert 6.81 6.86 5.0 03:56:32
USDMXN alert 19.288 19.294 5.7 03:56:32
XRPUSD alert 0.5884 0.5888 4.7 03:56:32
ZECUSD alert 31.0 31.2 2.8 03:56:32
AAVEUSD alert 143.6 144.3 6.5 03:56:32
ALGOUSD alert 0.127 0.133 6.0 03:56:32
ATOMUSD alert 4.38 4.47 8.5 03:56:32
AVAXUSD alert 25.69 25.90 20.3 03:56:32
DASHUSD alert 25.0 25.2 2.0 03:56:32
DOGEUSD alert 0.1049 0.1053 3.5 03:56:32
IOTAUSD alert 0.126 0.129 2.6 03:56:32
LINKUSD alert 11.06 11.13 7.5 03:56:32
MANAUSD alert 0.281 0.297 15.6 03:56:32
NEARUSD alert 4.50 4.61 10.6 03:56:32
MATICUSD alert 0.387 0.400 13.3 03:56:32
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
EURZAR alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).