Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1295 | 1.1295 | 0.8 | 14:27:01 |
| GBPUSD |
|
1.3314 | 1.3316 | 1.3 | 14:27:01 |
| USDJPY |
|
144.70 | 144.72 | 2.0 | 14:27:01 |
| USDCHF |
|
0.8255 | 0.8257 | 1.5 | 14:27:01 |
| AUDUSD |
|
0.6416 | 0.6417 | 1.3 | 14:27:01 |
| NZDUSD |
|
0.5925 | 0.5927 | 1.9 | 14:27:01 |
| USDCAD |
|
1.3883 | 1.3885 | 1.9 | 14:27:01 |
| EURGBP |
|
0.8482 | 0.8484 | 1.7 | 14:27:01 |
| EURJPY |
|
163.44 | 163.46 | 2.2 | 14:27:01 |
| EURCHF |
|
0.9324 | 0.9326 | 2.2 | 14:27:01 |
| EURAUD |
|
1.7602 | 1.7605 | 3.0 | 14:27:01 |
| EURNZD |
|
1.9060 | 1.9063 | 3.0 | 14:27:01 |
| EURCAD |
|
1.5679 | 1.5681 | 2.7 | 14:27:01 |
| GBPJPY |
|
192.67 | 192.69 | 2.0 | 14:27:01 |
| GBPCHF |
|
1.0992 | 1.0994 | 2.0 | 14:27:01 |
| GBPAUD |
|
2.0751 | 2.0753 | 2.6 | 14:27:01 |
| GBPNZD |
|
2.2469 | 2.2472 | 2.5 | 14:27:01 |
| GBPCAD |
|
1.8483 | 1.8486 | 3.2 | 14:27:01 |
| CHFJPY |
|
175.27 | 175.29 | 2.4 | 14:27:01 |
| AUDJPY |
|
92.84 | 92.86 | 2.1 | 14:27:01 |
| AUDCHF |
|
0.5296 | 0.5298 | 1.5 | 14:27:01 |
| AUDNZD |
|
1.0827 | 1.0829 | 2.0 | 14:27:01 |
| AUDCAD |
|
0.8906 | 0.8909 | 2.7 | 14:27:01 |
| NZDJPY |
|
85.74 | 85.76 | 2.0 | 14:27:01 |
| NZDCHF |
|
0.4892 | 0.4893 | 1.6 | 14:27:01 |
| NZDCAD |
|
0.8225 | 0.8227 | 1.4 | 14:27:01 |
| CADJPY |
|
104.23 | 104.25 | 2.5 | 14:27:01 |
| CADCHF |
|
0.5947 | 0.5948 | 1.5 | 14:27:01 |
| XAGUSD |
|
32.39 | 32.42 | 3.2 | 14:27:01 |
| XAUUSD |
|
3,343.8 | 3,344.1 | 2.2 | 14:27:01 |
| XBRUSD |
|
61.9 | 61.9 | 0.8 | 14:27:01 |
| XTIUSD |
|
58.7 | 58.8 | 1.1 | 14:27:01 |
| XTIUSD.Daily |
|
58.7 | 58.8 | 1.0 | 14:27:01 |
| AUS200 |
|
8,222 | 8,228 | 6.3 | 14:27:01 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 14:27:01 |
| FRA40 |
|
7,715 | 7,721 | 5.3 | 14:27:01 |
| GER40 |
|
23,394 | 23,398 | 3.9 | 14:27:01 |
| ESP35 |
|
13,450 | 13,471 | 21.0 | 14:27:01 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 14:27:01 |
| US30 |
|
41,483 | 41,489 | 5.8 | 14:27:01 |
| NAS100 |
|
20,143 | 20,146 | 2.7 | 14:27:01 |
| US30.Daily |
|
41,483 | 41,489 | 5.6 | 14:27:01 |
| BCHUSD.Daily |
|
414 | 416 | 0.2 | 14:27:01 |
| LTCUSD.Daily |
|
92.0 | 92.4 | 3.5 | 14:27:01 |
| NAS100.Daily |
|
20,143 | 20,146 | 2.6 | 14:27:01 |
| SOLUSD.Daily |
|
154.2 | 154.5 | 2.6 | 14:27:01 |
| SPX500.Daily |
|
5,688 | 5,689 | 1.4 | 14:27:01 |
| XBRUSD.Daily |
|
61.9 | 61.9 | 0.7 | 14:27:01 |
| SPX500 |
|
5,688 | 5,690 | 1.6 | 14:27:01 |
| BTCUSD.Daily |
|
99,563 | 99,584 | 2.1 | 14:27:01 |
| ETHUSD.Daily |
|
1,951 | 1,952 | 1.7 | 14:27:01 |
| XRPUSD.Daily |
|
2.2080 | 2.2093 | 13.2 | 14:27:01 |
| ADAUSD |
|
0.718 | 0.722 | 3.5 | 14:27:01 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 14:27:01 |
| BCHUSD |
|
414 | 416 | 0.2 | 14:27:01 |
| BNBUSD |
|
612.7 | 614.3 | 16.0 | 14:27:01 |
| BTCUSD |
|
99,562 | 99,585 | 2.3 | 14:27:01 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 14:27:01 |
| ETCUSD |
|
17.24 | 17.31 | 6.2 | 14:27:01 |
| ETHUSD |
|
1,950 | 1,953 | 2.2 | 14:27:01 |
| EURMXN |
|
22.109 | 22.114 | 5.2 | 14:27:01 |
| EURZAR |
|
20.5050 | 20.5122 | 71.9 | 14:27:01 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:27:01 |
| FTTUSD |
|
1.00 | 1.10 | 10.0 | 14:27:01 |
| GBPMXN |
|
26.062 | 26.070 | 7.3 | 14:27:01 |
| GBPZAR |
|
24.1714 | 24.1804 | 90.0 | 14:27:01 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 14:27:01 |
| ICPUSD |
|
4.77 | 4.94 | 16.3 | 14:27:01 |
| JPN225 |
|
37,374 | 37,414 | 4.0 | 14:27:01 |
| LRCUSD |
|
0.098 | 0.111 | 12.7 | 14:27:01 |
| LTCUSD |
|
92.0 | 92.4 | 3.8 | 14:27:01 |
| SOLUSD |
|
154.2 | 154.5 | 3.5 | 14:27:01 |
| TRXUSD |
|
0.2507 | 0.2509 | 2.7 | 14:27:01 |
| UNIUSD |
|
5.20 | 5.25 | 5.4 | 14:27:01 |
| USDMXN |
|
19.572 | 19.581 | 9.3 | 14:27:01 |
| USDZAR |
|
18.1539 | 18.1621 | 82.8 | 14:27:01 |
| XNGUSD |
|
3.84 | 3.88 | 3.7 | 14:27:01 |
| XRPUSD |
|
2.2080 | 2.2093 | 13.2 | 14:27:01 |
| ZECUSD |
|
40.0 | 40.3 | 2.4 | 14:27:01 |
| AAVEUSD |
|
188.0 | 188.7 | 7.0 | 14:27:01 |
| ALGOUSD |
|
0.208 | 0.215 | 6.4 | 14:27:01 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 14:27:01 |
| AVAXUSD |
|
20.87 | 21.08 | 20.6 | 14:27:01 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 14:27:01 |
| DOGEUSD |
|
0.1833 | 0.1837 | 4.3 | 14:27:01 |
| IOTAUSD |
|
0.217 | 0.220 | 2.9 | 14:27:01 |
| LINKUSD |
|
14.81 | 14.89 | 8.0 | 14:27:01 |
| MANAUSD |
|
0.308 | 0.320 | 12.5 | 14:27:01 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 14:27:01 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).