Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/19
EURUSD alert 1.1084 1.1085 0.9 04:16:37
GBPUSD alert 1.3173 1.3175 1.4 04:16:37
USDJPY alert 143.45 143.47 2.1 04:16:37
USDCHF alert 0.8498 0.8500 1.4 04:16:37
AUDUSD alert 0.6747 0.6748 1.5 04:16:37
NZDUSD alert 0.6189 0.6191 1.9 04:16:37
USDCAD alert 1.3635 1.3637 1.9 04:16:37
EURGBP alert 0.8413 0.8415 1.6 04:16:37
EURJPY alert 159.01 159.03 2.0 04:16:37
EURCHF alert 0.9419 0.9422 2.5 04:16:37
EURAUD alert 1.6427 1.6429 2.3 04:16:37
EURNZD alert 1.7905 1.7909 3.6 04:16:37
EURCAD alert 1.5112 1.5114 2.6 04:16:37
GBPJPY alert 188.98 189.00 1.9 04:16:37
GBPCHF alert 1.1195 1.1198 2.4 04:16:37
GBPAUD alert 1.9524 1.9526 2.5 04:16:37
GBPNZD alert 2.1282 2.1285 3.0 04:16:37
GBPCAD alert 1.7961 1.7964 2.5 04:16:37
CHFJPY alert 168.81 168.83 2.5 04:16:37
AUDJPY alert 96.79 96.81 1.9 04:16:37
AUDCHF alert 0.5734 0.5735 1.6 04:16:37
AUDNZD alert 1.0899 1.0902 2.7 04:16:37
AUDCAD alert 0.9199 0.9201 2.6 04:16:37
NZDJPY alert 88.79 88.81 2.1 04:16:37
NZDCHF alert 0.5260 0.5262 1.6 04:16:37
NZDCAD alert 0.8438 0.8442 3.6 04:16:37
CADJPY alert 105.20 105.23 2.6 04:16:37
CADCHF alert 0.6233 0.6234 1.5 04:16:37
XAGUSD alert 29.96 29.99 2.7 04:16:37
XAUUSD alert 2,553.9 2,554.2 2.6 04:16:37
XBRUSD alert 72.4 72.5 0.7 04:16:37
XTIUSD alert 69.2 69.3 1.2 04:16:37
XTIUSD.Daily alert 69.2 69.3 1.0 04:16:37
AUS200 alert 8,137 8,140 3.6 04:16:37
UK100 alert 8,288 8,293 5.0 04:16:37
FRA40 alert 7,487 7,497 10.5 04:16:37
EUSTX50 alert 4,866 4,870 3.9 04:16:37
US30 alert 41,661 41,668 6.9 04:16:37
NAS100 alert 19,479 19,482 3.0 04:16:37
US30.Daily alert 41,661 41,667 5.7 04:16:37
BCHUSD.Daily alert 342 345 0.2 04:16:37
LTCUSD.Daily alert 64.7 65.0 3.1 04:16:37
NAS100.Daily alert 19,479 19,482 2.8 04:16:37
SOLUSD.Daily alert 135.4 135.6 2.2 04:16:37
SPX500.Daily alert 5,649 5,650 1.2 04:16:37
XBRUSD.Daily alert 72.4 72.5 0.5 04:16:37
SPX500 alert 5,649 5,651 1.5 04:16:37
BTCUSD.Daily alert 61,919 61,936 1.7 04:16:37
ETHUSD.Daily alert 2,381 2,383 1.7 04:16:37
XRPUSD.Daily alert 0.5852 0.5854 2.6 04:16:37
ADAUSD alert 0.348 0.350 1.8 04:16:37
AXSUSD alert 4.7 4.9 2.9 04:16:37
BCHUSD alert 342 345 0.3 04:16:37
BNBUSD alert 556.4 557.7 13.2 04:16:37
BTCUSD alert 61,936 61,957 2.1 04:16:37
DOTUSD alert 4.19 4.24 5.1 04:16:37
ETCUSD alert 18.42 18.48 5.9 04:16:37
ETHUSD alert 2,381 2,383 1.8 04:16:37
EURMXN alert 21.384 21.395 11.0 04:16:37
EURZAR alert 19.4944 19.5087 142.7 04:16:37
FILUSD alert 3.62 3.76 14.0 04:16:37
FTMUSD alert 0.650 0.658 7.5 04:16:37
FTTUSD alert 1.26 1.36 10.0 04:16:37
GBPMXN alert 25.413 25.430 17.6 04:16:37
GBPZAR alert 23.1736 23.1886 150.0 04:16:37
GRTUSD alert 0.148 0.150 2.3 04:16:37
ICPUSD alert 8.22 8.38 15.9 04:16:37
JPN225 alert 37,091 37,114 2.3 04:16:37
LRCUSD alert 0.116 0.129 12.6 04:16:37
LTCUSD alert 64.7 65.0 3.4 04:16:37
SOLUSD alert 135.3 135.6 2.5 04:16:37
TRXUSD alert 0.1493 0.1496 2.7 04:16:37
UNIUSD alert 6.75 6.80 5.0 04:16:37
USDMXN alert 19.293 19.299 5.5 04:16:37
USDZAR alert 17.5885 17.6016 131.6 04:16:37
XRPUSD alert 0.5851 0.5856 4.7 04:16:37
ZARJPY alert 8.14 8.17 3.1 04:16:37
ZECUSD alert 30.6 30.9 2.7 04:16:37
AAVEUSD alert 142.2 142.8 6.5 04:16:37
ALGOUSD alert 0.126 0.132 6.0 04:16:37
ATOMUSD alert 4.35 4.43 8.5 04:16:37
AVAXUSD alert 25.75 25.96 20.3 04:16:37
DASHUSD alert 24.9 25.1 2.0 04:16:37
DOGEUSD alert 0.1040 0.1044 3.5 04:16:37
IOTAUSD alert 0.125 0.128 2.6 04:16:37
LINKUSD alert 11.00 11.07 7.5 04:16:37
MANAUSD alert 0.278 0.294 15.6 04:16:37
NEARUSD alert 4.42 4.52 10.1 04:16:37
MATICUSD alert 0.385 0.398 13.5 04:16:37
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).