Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:00:19 | |
GBPUSD | 1.3171 | 1.3172 | 1.4 | 04:00:19 | |
USDJPY | 143.49 | 143.51 | 2.1 | 04:00:19 | |
USDCHF | 0.8498 | 0.8500 | 1.4 | 04:00:19 | |
AUDUSD | 0.6743 | 0.6745 | 1.5 | 04:00:19 | |
NZDUSD | 0.6185 | 0.6187 | 1.9 | 04:00:19 | |
USDCAD | 1.3634 | 1.3636 | 1.9 | 04:00:19 | |
EURGBP | 0.8413 | 0.8414 | 1.6 | 04:00:19 | |
EURJPY | 159.02 | 159.04 | 2.0 | 04:00:19 | |
EURCHF | 0.9417 | 0.9420 | 2.4 | 04:00:19 | |
EURAUD | 1.6430 | 1.6433 | 2.3 | 04:00:19 | |
EURNZD | 1.7911 | 1.7916 | 4.1 | 04:00:19 | |
EURCAD | 1.5107 | 1.5110 | 2.4 | 04:00:19 | |
GBPJPY | 188.99 | 189.01 | 1.9 | 04:00:19 | |
GBPCHF | 1.1193 | 1.1196 | 2.4 | 04:00:19 | |
GBPAUD | 1.9529 | 1.9531 | 2.5 | 04:00:19 | |
GBPNZD | 2.1290 | 2.1292 | 2.7 | 04:00:19 | |
GBPCAD | 1.7956 | 1.7958 | 2.4 | 04:00:19 | |
CHFJPY | 168.84 | 168.87 | 2.5 | 04:00:19 | |
AUDJPY | 96.77 | 96.79 | 1.9 | 04:00:19 | |
AUDCHF | 0.5731 | 0.5733 | 1.5 | 04:00:19 | |
AUDNZD | 1.0901 | 1.0903 | 2.7 | 04:00:19 | |
AUDCAD | 0.9193 | 0.9196 | 2.6 | 04:00:19 | |
NZDJPY | 88.76 | 88.78 | 2.2 | 04:00:19 | |
NZDCHF | 0.5257 | 0.5259 | 1.6 | 04:00:19 | |
NZDCAD | 0.8432 | 0.8436 | 3.6 | 04:00:19 | |
CADJPY | 105.24 | 105.27 | 2.5 | 04:00:19 | |
CADCHF | 0.6233 | 0.6235 | 1.5 | 04:00:19 | |
XAGUSD | 30.18 | 30.21 | 2.9 | 04:00:19 | |
XAUUSD | 2,557.5 | 2,557.7 | 2.6 | 04:00:19 | |
XBRUSD | 72.7 | 72.7 | 0.7 | 04:00:19 | |
XTIUSD | 69.4 | 69.5 | 1.1 | 04:00:19 | |
XTIUSD.Daily | 69.4 | 69.5 | 0.9 | 04:00:19 | |
AUS200 | 8,147 | 8,150 | 3.6 | 04:00:19 | |
UK100 | 8,293 | 8,298 | 5.0 | 04:00:19 | |
FRA40 | 7,490 | 7,500 | 10.5 | 04:00:19 | |
EUSTX50 | 4,867 | 4,871 | 3.9 | 04:00:19 | |
US30 | 41,667 | 41,674 | 6.9 | 04:00:19 | |
NAS100 | 19,494 | 19,497 | 3.0 | 04:00:19 | |
US30.Daily | 41,667 | 41,673 | 5.7 | 04:00:19 | |
BCHUSD.Daily | 339 | 341 | 0.2 | 04:00:19 | |
LTCUSD.Daily | 65.2 | 65.5 | 3.1 | 04:00:19 | |
NAS100.Daily | 19,494 | 19,497 | 2.8 | 04:00:19 | |
SOLUSD.Daily | 135.9 | 136.1 | 2.2 | 04:00:19 | |
SPX500.Daily | 5,651 | 5,652 | 1.2 | 04:00:19 | |
XBRUSD.Daily | 72.7 | 72.7 | 0.5 | 04:00:19 | |
SPX500 | 5,651 | 5,652 | 1.5 | 04:00:19 | |
BTCUSD.Daily | 62,265 | 62,283 | 1.7 | 04:00:19 | |
ETHUSD.Daily | 2,402 | 2,403 | 1.5 | 04:00:19 | |
XRPUSD.Daily | 0.5882 | 0.5884 | 2.6 | 04:00:19 | |
ADAUSD | 0.350 | 0.352 | 1.8 | 04:00:19 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:00:19 | |
BCHUSD | 339 | 341 | 0.2 | 04:00:19 | |
BNBUSD | 560.1 | 561.4 | 13.0 | 04:00:19 | |
BTCUSD | 62,306 | 62,326 | 2.0 | 04:00:19 | |
DOTUSD | 4.22 | 4.28 | 5.2 | 04:00:19 | |
ETCUSD | 18.52 | 18.58 | 6.0 | 04:00:19 | |
ETHUSD | 2,401 | 2,403 | 1.8 | 04:00:19 | |
EURMXN | 21.377 | 21.389 | 12.0 | 04:00:19 | |
EURZAR | 19.5001 | 19.5182 | 180.8 | 04:00:19 | |
FILUSD | 3.63 | 3.77 | 14.0 | 04:00:19 | |
FTMUSD | 0.646 | 0.654 | 7.5 | 04:00:19 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:00:19 | |
GBPMXN | 25.406 | 25.426 | 19.5 | 04:00:19 | |
GBPZAR | 23.1804 | 23.1977 | 173.5 | 04:00:19 | |
GRTUSD | 0.149 | 0.152 | 2.3 | 04:00:19 | |
ICPUSD | 8.28 | 8.44 | 16.1 | 04:00:19 | |
JPN225 | 37,154 | 37,177 | 2.3 | 04:00:19 | |
LRCUSD | 0.117 | 0.130 | 12.6 | 04:00:19 | |
LTCUSD | 65.1 | 65.5 | 3.4 | 04:00:19 | |
SOLUSD | 135.9 | 136.1 | 2.5 | 04:00:19 | |
TRXUSD | 0.1495 | 0.1498 | 2.7 | 04:00:19 | |
UNIUSD | 6.81 | 6.86 | 5.0 | 04:00:19 | |
USDMXN | 19.292 | 19.297 | 4.8 | 04:00:19 | |
USDZAR | 17.5983 | 17.6144 | 160.3 | 04:00:19 | |
XRPUSD | 0.5880 | 0.5886 | 6.2 | 04:00:19 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:00:19 | |
ZECUSD | 30.9 | 31.2 | 2.7 | 04:00:19 | |
AAVEUSD | 143.4 | 144.0 | 6.5 | 04:00:19 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:00:19 | |
ATOMUSD | 4.37 | 4.45 | 8.5 | 04:00:19 | |
AVAXUSD | 25.97 | 26.18 | 20.3 | 04:00:19 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 04:00:19 | |
DOGEUSD | 0.1049 | 0.1053 | 3.5 | 04:00:19 | |
IOTAUSD | 0.126 | 0.129 | 2.6 | 04:00:19 | |
LINKUSD | 11.08 | 11.15 | 7.5 | 04:00:19 | |
MANAUSD | 0.280 | 0.296 | 15.5 | 04:00:19 | |
NEARUSD | 4.50 | 4.60 | 10.7 | 04:00:19 | |
MATICUSD | 0.386 | 0.400 | 13.6 | 04:00:19 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).