Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1082 | 1.1083 | 0.9 | 04:10:50 | |
GBPUSD | 1.3171 | 1.3173 | 1.4 | 04:10:50 | |
USDJPY | 143.45 | 143.47 | 2.1 | 04:10:50 | |
USDCHF | 0.8497 | 0.8499 | 1.4 | 04:10:50 | |
AUDUSD | 0.6743 | 0.6744 | 1.5 | 04:10:50 | |
NZDUSD | 0.6185 | 0.6186 | 1.8 | 04:10:50 | |
USDCAD | 1.3636 | 1.3637 | 1.9 | 04:10:50 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 04:10:50 | |
EURJPY | 158.99 | 159.01 | 2.0 | 04:10:50 | |
EURCHF | 0.9417 | 0.9419 | 2.4 | 04:10:50 | |
EURAUD | 1.6433 | 1.6436 | 2.3 | 04:10:50 | |
EURNZD | 1.7915 | 1.7919 | 3.6 | 04:10:50 | |
EURCAD | 1.5110 | 1.5113 | 2.5 | 04:10:50 | |
GBPJPY | 188.96 | 188.98 | 1.9 | 04:10:50 | |
GBPCHF | 1.1192 | 1.1195 | 2.2 | 04:10:50 | |
GBPAUD | 1.9532 | 1.9534 | 2.5 | 04:10:50 | |
GBPNZD | 2.1294 | 2.1297 | 2.5 | 04:10:50 | |
GBPCAD | 1.7959 | 1.7961 | 2.2 | 04:10:50 | |
CHFJPY | 168.82 | 168.85 | 2.5 | 04:10:50 | |
AUDJPY | 96.73 | 96.75 | 1.9 | 04:10:50 | |
AUDCHF | 0.5730 | 0.5731 | 1.5 | 04:10:50 | |
AUDNZD | 1.0901 | 1.0904 | 2.9 | 04:10:50 | |
AUDCAD | 0.9194 | 0.9196 | 2.6 | 04:10:50 | |
NZDJPY | 88.73 | 88.75 | 2.0 | 04:10:50 | |
NZDCHF | 0.5256 | 0.5257 | 1.6 | 04:10:50 | |
NZDCAD | 0.8432 | 0.8436 | 4.2 | 04:10:50 | |
CADJPY | 105.20 | 105.23 | 2.6 | 04:10:50 | |
CADCHF | 0.6232 | 0.6233 | 1.5 | 04:10:50 | |
XAGUSD | 30.02 | 30.05 | 2.9 | 04:10:50 | |
XAUUSD | 2,554.8 | 2,555.0 | 2.4 | 04:10:50 | |
XBRUSD | 72.6 | 72.7 | 0.7 | 04:10:50 | |
XTIUSD | 69.3 | 69.5 | 1.2 | 04:10:50 | |
XTIUSD.Daily | 69.3 | 69.4 | 1.0 | 04:10:50 | |
AUS200 | 8,138 | 8,141 | 3.6 | 04:10:50 | |
UK100 | 8,292 | 8,297 | 5.0 | 04:10:50 | |
FRA40 | 7,491 | 7,501 | 10.5 | 04:10:50 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 04:10:50 | |
US30 | 41,666 | 41,673 | 6.9 | 04:10:50 | |
NAS100 | 19,483 | 19,485 | 2.7 | 04:10:50 | |
US30.Daily | 41,666 | 41,672 | 5.7 | 04:10:50 | |
BCHUSD.Daily | 340 | 343 | 0.2 | 04:10:50 | |
LTCUSD.Daily | 64.8 | 65.2 | 3.1 | 04:10:50 | |
NAS100.Daily | 19,483 | 19,485 | 2.5 | 04:10:50 | |
SOLUSD.Daily | 135.6 | 135.8 | 2.3 | 04:10:50 | |
SPX500.Daily | 5,650 | 5,651 | 1.2 | 04:10:50 | |
XBRUSD.Daily | 72.6 | 72.6 | 0.5 | 04:10:50 | |
SPX500 | 5,650 | 5,651 | 1.5 | 04:10:50 | |
BTCUSD.Daily | 62,048 | 62,065 | 1.7 | 04:10:50 | |
ETHUSD.Daily | 2,392 | 2,394 | 1.7 | 04:10:50 | |
XRPUSD.Daily | 0.5860 | 0.5863 | 2.6 | 04:10:50 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:10:50 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:10:50 | |
BCHUSD | 340 | 343 | 0.2 | 04:10:50 | |
BNBUSD | 558.4 | 559.6 | 12.9 | 04:10:50 | |
BTCUSD | 62,067 | 62,087 | 2.0 | 04:10:50 | |
DOTUSD | 4.21 | 4.26 | 5.2 | 04:10:50 | |
ETCUSD | 18.47 | 18.53 | 6.0 | 04:10:50 | |
ETHUSD | 2,392 | 2,394 | 1.8 | 04:10:50 | |
EURMXN | 21.380 | 21.391 | 11.1 | 04:10:50 | |
EURZAR | 19.4989 | 19.5119 | 130.6 | 04:10:50 | |
FILUSD | 3.63 | 3.77 | 14.0 | 04:10:50 | |
FTMUSD | 0.649 | 0.657 | 7.5 | 04:10:50 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:10:50 | |
GBPMXN | 25.408 | 25.426 | 17.6 | 04:10:50 | |
GBPZAR | 23.1758 | 23.1908 | 150.0 | 04:10:50 | |
GRTUSD | 0.148 | 0.151 | 2.3 | 04:10:50 | |
ICPUSD | 8.23 | 8.39 | 15.9 | 04:10:50 | |
JPN225 | 37,100 | 37,124 | 2.4 | 04:10:50 | |
LRCUSD | 0.117 | 0.129 | 12.6 | 04:10:50 | |
LTCUSD | 64.8 | 65.2 | 3.4 | 04:10:50 | |
SOLUSD | 135.5 | 135.8 | 2.6 | 04:10:50 | |
TRXUSD | 0.1494 | 0.1497 | 2.7 | 04:10:50 | |
UNIUSD | 6.77 | 6.82 | 5.0 | 04:10:50 | |
USDMXN | 19.293 | 19.298 | 5.0 | 04:10:50 | |
USDZAR | 17.5936 | 17.6073 | 136.7 | 04:10:50 | |
XRPUSD | 0.5859 | 0.5864 | 4.4 | 04:10:50 | |
ZARJPY | 8.13 | 8.16 | 3.1 | 04:10:50 | |
ZECUSD | 30.7 | 31.0 | 2.8 | 04:10:50 | |
AAVEUSD | 143.1 | 143.8 | 6.5 | 04:10:50 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:10:50 | |
ATOMUSD | 4.35 | 4.43 | 8.5 | 04:10:50 | |
AVAXUSD | 25.85 | 26.06 | 20.3 | 04:10:50 | |
DASHUSD | 25.0 | 25.2 | 2.0 | 04:10:50 | |
DOGEUSD | 0.1043 | 0.1047 | 3.5 | 04:10:50 | |
IOTAUSD | 0.126 | 0.128 | 2.6 | 04:10:50 | |
LINKUSD | 11.06 | 11.13 | 7.5 | 04:10:50 | |
MANAUSD | 0.279 | 0.295 | 15.7 | 04:10:50 | |
NEARUSD | 4.43 | 4.53 | 10.3 | 04:10:50 | |
MATICUSD | 0.385 | 0.399 | 13.2 | 04:10:50 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).