Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/28
EURUSD alert 1.1636 1.1639 3.6 00:10:22
GBPUSD alert 1.3492 1.3496 4.5 00:10:22
USDJPY alert 147.39 147.43 4.6 00:10:22
USDCHF alert 0.8021 0.8025 4.1 00:10:22
AUDUSD alert 0.6503 0.6506 3.8 00:10:22
NZDUSD alert 0.5850 0.5857 6.4 00:10:22
USDCAD alert 1.3788 1.3792 4.7 00:10:22
EURGBP alert 0.8621 0.8626 5.4 00:10:22
EURJPY alert 171.52 171.59 6.2 00:10:22
EURCHF alert 0.9329 0.9343 14.1 00:10:22
EURAUD alert 1.7889 1.7895 6.7 00:10:22
EURNZD alert 1.9855 1.9919 63.8 00:10:22
EURCAD alert 1.6039 1.6051 11.8 00:10:22
GBPJPY alert 198.87 198.98 10.7 00:10:22
GBPCHF alert 1.0825 1.0833 7.7 00:10:22
GBPAUD alert 2.0742 2.0754 11.6 00:10:22
GBPNZD alert 2.3028 2.3095 66.7 00:10:22
GBPCAD alert 1.8593 1.8618 25.1 00:10:22
CHFJPY alert 183.66 183.79 12.4 00:10:22
AUDJPY alert 95.86 95.91 5.9 00:10:22
AUDCHF alert 0.5214 0.5223 9.5 00:10:22
AUDNZD alert 1.1107 1.1125 18.0 00:10:22
AUDCAD alert 0.8964 0.8974 10.5 00:10:22
NZDJPY alert 86.15 86.34 19.0 00:10:22
NZDCHF alert 0.4690 0.4702 12.1 00:10:22
NZDCAD alert 0.8058 0.8074 16.8 00:10:22
CADJPY alert 106.85 106.96 10.9 00:10:22
CADCHF alert 0.5817 0.5822 4.1 00:10:22
BCHUSD.Daily alert 556 558 0.2 00:10:22
LTCUSD.Daily alert 113.7 114.1 3.5 00:10:22
SOLUSD.Daily alert 207.6 207.9 2.6 00:10:22
BTCUSD.Daily alert 112,113 112,134 2.1 00:10:22
ETHUSD.Daily alert 4,573 4,575 1.8 00:10:22
XRPUSD.Daily alert 3.0070 3.0107 36.6 00:10:22
ADAUSD alert 0.864 0.867 3.5 00:10:22
AXSUSD alert 2.2 2.5 3.2 00:10:22
BCHUSD alert 556 558 0.2 00:10:22
BNBUSD alert 863.3 864.9 16.0 00:10:22
BTCUSD alert 112,112 112,135 2.3 00:10:22
DOTUSD alert 3.87 3.93 6.1 00:10:22
ETCUSD alert 21.86 21.92 6.3 00:10:22
ETHUSD alert 4,573 4,576 2.9 00:10:22
EURMXN alert 21.710 21.745 35.0 00:10:22
FILUSD alert 2.27 2.41 14.0 00:10:22
FTTUSD alert 0.81 0.91 10.0 00:10:22
GBPMXN alert 25.173 25.215 41.7 00:10:22
GRTUSD alert 0.090 0.093 2.7 00:10:22
ICPUSD alert 5.01 5.17 16.3 00:10:22
LRCUSD alert 0.084 0.097 12.7 00:10:22
LTCUSD alert 113.7 114.1 3.8 00:10:22
SOLUSD alert 207.6 207.9 2.9 00:10:22
TRXUSD alert 0.3472 0.3475 2.7 00:10:22
UNIUSD alert 9.97 10.02 5.4 00:10:22
USDMXN alert 18.652 18.687 35.0 00:10:22
XRPUSD alert 3.0070 3.0107 36.6 00:10:22
ZECUSD alert 41.9 42.2 2.4 00:10:22
AAVEUSD alert 325.2 325.9 7.0 00:10:22
ALGOUSD alert 0.250 0.257 6.4 00:10:22
ATOMUSD alert 4.54 4.62 8.5 00:10:22
AVAXUSD alert 24.84 25.04 20.0 00:10:22
DASHUSD alert 23.5 23.7 2.4 00:10:22
DOGEUSD alert 0.2223 0.2227 4.3 00:10:22
IOTAUSD alert 0.198 0.201 2.9 00:10:22
LINKUSD alert 24.23 24.31 8.0 00:10:22
MANAUSD alert 0.284 0.297 12.5 00:10:22
NEARUSD alert 2.51 2.61 10.5 00:10:22
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).