Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/10/30
EURUSD alert 1.1564 1.1569 5.4 23:05:05
GBPUSD alert 1.3147 1.3152 4.5 23:05:05
USDJPY alert 154.11 154.15 4.5 23:05:05
USDCHF alert 0.8018 0.8022 4.1 23:05:05
AUDUSD alert 0.6553 0.6557 3.8 23:05:05
NZDUSD alert 0.5742 0.5743 1.6 23:05:05
USDCAD alert 1.3984 1.3988 4.6 23:05:05
EURGBP alert 0.8793 0.8798 5.3 23:05:05
EURJPY alert 178.26 178.32 6.2 23:05:05
EURCHF alert 0.9271 0.9287 15.6 23:05:05
EURAUD alert 1.7643 1.7649 6.9 23:05:05
EURNZD alert 2.0137 2.0151 14.4 23:05:05
EURCAD alert 1.6170 1.6180 10.7 23:05:05
GBPJPY alert 202.61 202.72 10.7 23:05:05
GBPCHF alert 1.0541 1.0556 15.0 23:05:05
GBPAUD alert 2.0056 2.0066 10.0 23:05:05
GBPNZD alert 2.2892 2.2914 21.4 23:05:05
GBPCAD alert 1.8384 1.8392 8.4 23:05:05
CHFJPY alert 192.13 192.26 12.4 23:05:05
AUDJPY alert 101.00 101.06 5.8 23:05:05
AUDCHF alert 0.5253 0.5260 6.8 23:05:05
AUDNZD alert 1.1410 1.1420 9.4 23:05:05
AUDCAD alert 0.9161 0.9172 10.8 23:05:05
NZDJPY alert 88.47 88.54 6.6 23:05:05
NZDCHF alert 0.4602 0.4608 6.6 23:05:05
NZDCAD alert 0.8027 0.8033 6.1 23:05:05
CADJPY alert 110.17 110.27 9.8 23:05:05
CADCHF alert 0.5732 0.5738 6.0 23:05:05
XAGUSD alert 48.91 48.99 8.6 23:05:05
XAUUSD alert 4,024.3 4,024.9 6.2 23:05:05
XBRUSD alert 63.9 64.1 1.4 23:05:05
XTIUSD alert 60.0 60.2 1.8 23:05:05
AUS200 alert 8,912 8,933 20.5 23:05:05
UK100 alert 9,764 9,768 4.0 23:05:05
FRA40 alert 8,156 8,165 9.0 23:05:05
EUSTX50 alert 5,697 5,701 3.8 23:05:05
US30 alert 47,624 47,631 6.5 23:05:05
NAS100 alert 26,033 26,035 2.4 23:05:05
BCHUSD.Daily alert 534 536 0.2 23:05:05
LTCUSD.Daily alert 91.7 92.0 3.5 23:05:05
SOLUSD.Daily alert 181.8 182.0 2.7 23:05:05
SPX500 alert 6,868 6,869 1.4 23:05:05
BTCUSD.Daily alert 107,377 107,408 3.1 23:05:05
ETHUSD.Daily alert 3,750 3,752 1.8 23:05:05
XRPUSD.Daily alert 2.4179 2.4216 36.6 23:05:05
ADAUSD alert 0.592 0.596 3.6 23:05:05
AXSUSD alert 1.2 1.5 3.2 23:05:05
BCHUSD alert 534 536 0.2 23:05:05
BNBUSD alert 1,062.2 1,063.8 16.7 23:05:05
BTCUSD alert 107,376 107,409 3.3 23:05:05
DOTUSD alert 2.80 2.86 6.1 23:05:05
ETCUSD alert 15.12 15.17 5.9 23:05:05
ETHUSD alert 3,749 3,752 2.9 23:05:05
EURMXN alert 21.423 21.468 45.2 23:05:05
EURZAR alert 19.9695 20.0085 390.0 23:05:05
FILUSD alert 1.36 1.50 14.0 23:05:05
GBPMXN alert 24.353 24.407 54.3 23:05:05
GBPZAR alert 22.7161 22.7461 300.0 23:05:05
GRTUSD alert 0.058 0.061 2.7 23:05:05
JPN225 alert 51,535 51,580 4.5 23:05:05
LRCUSD alert 0.057 0.070 12.7 23:05:05
LTCUSD alert 91.7 92.0 3.8 23:05:05
SOLUSD alert 181.7 182.1 3.6 23:05:05
TRXUSD alert 0.2908 0.2911 2.7 23:05:05
UNIUSD alert 5.72 5.78 5.4 23:05:05
USDMXN alert 18.512 18.524 11.3 23:05:05
USDZAR alert 17.2656 17.2946 289.8 23:05:05
XNGUSD alert 4.09 4.15 6.5 23:05:05
XRPUSD alert 2.4179 2.4216 36.6 23:05:05
ZECUSD alert 331.1 331.3 2.4 23:05:05
AAVEUSD alert 210.9 211.6 7.0 23:05:05
ALGOUSD alert 0.167 0.174 6.4 23:05:05
ATOMUSD alert 2.85 2.95 10.4 23:05:05
AVAXUSD alert 17.77 17.98 21.1 23:05:05
DASHUSD alert 43.3 43.6 2.4 23:05:05
DOGEUSD alert 0.1788 0.1794 5.2 23:05:05
IOTAUSD alert 0.133 0.136 2.5 23:05:05
LINKUSD alert 16.62 16.70 8.0 23:05:05
MANAUSD alert 0.212 0.224 12.5 23:05:05
NEARUSD alert 2.01 2.11 9.7 23:05:05
XTIUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
ICPUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).