Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/19 |
---|---|---|---|---|---|
EURUSD | 1.1081 | 1.1082 | 0.9 | 04:12:21 | |
GBPUSD | 1.3170 | 1.3171 | 1.4 | 04:12:21 | |
USDJPY | 143.55 | 143.57 | 2.1 | 04:12:21 | |
USDCHF | 0.8502 | 0.8503 | 1.4 | 04:12:21 | |
AUDUSD | 0.6743 | 0.6744 | 1.5 | 04:12:21 | |
NZDUSD | 0.6184 | 0.6186 | 1.9 | 04:12:21 | |
USDCAD | 1.3638 | 1.3640 | 1.9 | 04:12:21 | |
EURGBP | 0.8413 | 0.8415 | 1.6 | 04:12:21 | |
EURJPY | 159.08 | 159.10 | 2.0 | 04:12:21 | |
EURCHF | 0.9421 | 0.9423 | 2.4 | 04:12:21 | |
EURAUD | 1.6432 | 1.6434 | 2.3 | 04:12:21 | |
EURNZD | 1.7915 | 1.7919 | 4.3 | 04:12:21 | |
EURCAD | 1.5112 | 1.5114 | 2.4 | 04:12:21 | |
GBPJPY | 189.06 | 189.08 | 1.9 | 04:12:21 | |
GBPCHF | 1.1197 | 1.1199 | 2.0 | 04:12:21 | |
GBPAUD | 1.9530 | 1.9533 | 2.5 | 04:12:21 | |
GBPNZD | 2.1294 | 2.1297 | 2.5 | 04:12:21 | |
GBPCAD | 1.7961 | 1.7964 | 2.3 | 04:12:21 | |
CHFJPY | 168.85 | 168.87 | 2.5 | 04:12:21 | |
AUDJPY | 96.80 | 96.82 | 1.9 | 04:12:21 | |
AUDCHF | 0.5733 | 0.5734 | 1.5 | 04:12:21 | |
AUDNZD | 1.0902 | 1.0905 | 3.1 | 04:12:21 | |
AUDCAD | 0.9195 | 0.9198 | 2.6 | 04:12:21 | |
NZDJPY | 88.78 | 88.80 | 2.0 | 04:12:21 | |
NZDCHF | 0.5258 | 0.5259 | 1.6 | 04:12:21 | |
NZDCAD | 0.8432 | 0.8438 | 5.6 | 04:12:21 | |
CADJPY | 105.25 | 105.28 | 2.5 | 04:12:21 | |
CADCHF | 0.6234 | 0.6235 | 1.5 | 04:12:21 | |
XAGUSD | 30.00 | 30.02 | 2.8 | 04:12:21 | |
XAUUSD | 2,554.5 | 2,554.8 | 2.6 | 04:12:21 | |
XBRUSD | 72.5 | 72.6 | 0.7 | 04:12:21 | |
XTIUSD | 69.3 | 69.4 | 1.1 | 04:12:21 | |
XTIUSD.Daily | 69.3 | 69.4 | 0.9 | 04:12:21 | |
AUS200 | 8,140 | 8,143 | 3.6 | 04:12:21 | |
UK100 | 8,291 | 8,296 | 5.0 | 04:12:21 | |
FRA40 | 7,490 | 7,500 | 10.5 | 04:12:21 | |
EUSTX50 | 4,868 | 4,872 | 3.9 | 04:12:21 | |
US30 | 41,666 | 41,673 | 6.9 | 04:12:21 | |
NAS100 | 19,478 | 19,481 | 3.1 | 04:12:21 | |
US30.Daily | 41,666 | 41,672 | 5.7 | 04:12:21 | |
BCHUSD.Daily | 342 | 345 | 0.2 | 04:12:21 | |
LTCUSD.Daily | 64.8 | 65.1 | 3.1 | 04:12:21 | |
NAS100.Daily | 19,478 | 19,481 | 2.9 | 04:12:21 | |
SOLUSD.Daily | 135.3 | 135.5 | 2.2 | 04:12:21 | |
SPX500.Daily | 5,649 | 5,651 | 1.2 | 04:12:21 | |
XBRUSD.Daily | 72.5 | 72.6 | 0.5 | 04:12:21 | |
SPX500 | 5,649 | 5,651 | 1.5 | 04:12:21 | |
BTCUSD.Daily | 61,996 | 62,013 | 1.7 | 04:12:21 | |
ETHUSD.Daily | 2,389 | 2,391 | 1.7 | 04:12:21 | |
XRPUSD.Daily | 0.5856 | 0.5858 | 2.6 | 04:12:21 | |
ADAUSD | 0.348 | 0.350 | 1.8 | 04:12:21 | |
AXSUSD | 4.7 | 5.0 | 2.9 | 04:12:21 | |
BCHUSD | 342 | 345 | 0.2 | 04:12:21 | |
BNBUSD | 557.7 | 559.0 | 13.1 | 04:12:21 | |
BTCUSD | 62,023 | 62,043 | 2.0 | 04:12:21 | |
DOTUSD | 4.20 | 4.25 | 5.1 | 04:12:21 | |
ETCUSD | 18.46 | 18.52 | 5.9 | 04:12:21 | |
ETHUSD | 2,389 | 2,391 | 1.8 | 04:12:21 | |
EURMXN | 21.378 | 21.389 | 11.2 | 04:12:21 | |
EURZAR | 19.5041 | 19.5162 | 121.0 | 04:12:21 | |
FILUSD | 3.63 | 3.77 | 14.0 | 04:12:21 | |
FTMUSD | 0.648 | 0.655 | 7.5 | 04:12:21 | |
FTTUSD | 1.26 | 1.36 | 10.0 | 04:12:21 | |
GBPMXN | 25.408 | 25.424 | 16.3 | 04:12:21 | |
GBPZAR | 23.1805 | 23.1955 | 150.0 | 04:12:21 | |
GRTUSD | 0.148 | 0.151 | 2.3 | 04:12:21 | |
ICPUSD | 8.22 | 8.38 | 15.9 | 04:12:21 | |
JPN225 | 37,120 | 37,145 | 2.5 | 04:12:21 | |
LRCUSD | 0.116 | 0.129 | 12.6 | 04:12:21 | |
LTCUSD | 64.8 | 65.1 | 3.4 | 04:12:21 | |
SOLUSD | 135.3 | 135.5 | 2.5 | 04:12:21 | |
TRXUSD | 0.1494 | 0.1496 | 2.7 | 04:12:21 | |
UNIUSD | 6.76 | 6.81 | 5.0 | 04:12:21 | |
USDMXN | 19.290 | 19.299 | 9.0 | 04:12:21 | |
USDZAR | 17.5982 | 17.6105 | 123.8 | 04:12:21 | |
XRPUSD | 0.5854 | 0.5859 | 5.0 | 04:12:21 | |
ZARJPY | 8.14 | 8.17 | 3.1 | 04:12:21 | |
ZECUSD | 30.7 | 30.9 | 2.7 | 04:12:21 | |
AAVEUSD | 142.8 | 143.5 | 6.5 | 04:12:21 | |
ALGOUSD | 0.127 | 0.133 | 6.0 | 04:12:21 | |
ATOMUSD | 4.34 | 4.43 | 8.5 | 04:12:21 | |
AVAXUSD | 25.81 | 26.02 | 20.3 | 04:12:21 | |
DASHUSD | 24.9 | 25.1 | 2.0 | 04:12:21 | |
DOGEUSD | 0.1042 | 0.1046 | 3.5 | 04:12:21 | |
IOTAUSD | 0.125 | 0.128 | 2.6 | 04:12:21 | |
LINKUSD | 11.04 | 11.11 | 7.5 | 04:12:21 | |
MANAUSD | 0.278 | 0.294 | 15.5 | 04:12:21 | |
NEARUSD | 4.42 | 4.52 | 10.2 | 04:12:21 | |
MATICUSD | 0.385 | 0.399 | 13.9 | 04:12:21 | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - | |
XNGUSD | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).