Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/13 |
---|---|---|---|---|---|
EURUSD |
|
1.0392 | 1.0393 | 0.9 | 02:12:07 |
GBPUSD |
|
1.2451 | 1.2453 | 1.2 | 02:12:07 |
USDJPY |
|
154.22 | 154.24 | 2.1 | 02:12:07 |
USDCHF |
|
0.9135 | 0.9136 | 1.4 | 02:12:07 |
AUDUSD |
|
0.6281 | 0.6283 | 1.5 | 02:12:07 |
NZDUSD |
|
0.5640 | 0.5642 | 1.9 | 02:12:07 |
USDCAD |
|
1.4299 | 1.4301 | 1.9 | 02:12:07 |
EURGBP |
|
0.8345 | 0.8347 | 1.6 | 02:12:07 |
EURJPY |
|
160.28 | 160.30 | 2.0 | 02:12:07 |
EURCHF |
|
0.9493 | 0.9495 | 2.4 | 02:12:07 |
EURAUD |
|
1.6542 | 1.6544 | 2.4 | 02:12:07 |
EURNZD |
|
1.8421 | 1.8425 | 3.6 | 02:12:07 |
EURCAD |
|
1.4857 | 1.4860 | 2.7 | 02:12:07 |
GBPJPY |
|
192.04 | 192.06 | 2.1 | 02:12:07 |
GBPCHF |
|
1.1375 | 1.1377 | 2.1 | 02:12:07 |
GBPAUD |
|
1.9820 | 1.9823 | 2.6 | 02:12:07 |
GBPNZD |
|
2.2073 | 2.2075 | 2.5 | 02:12:07 |
GBPCAD |
|
1.7802 | 1.7804 | 2.4 | 02:12:07 |
CHFJPY |
|
168.81 | 168.84 | 2.5 | 02:12:07 |
AUDJPY |
|
96.88 | 96.90 | 2.1 | 02:12:07 |
AUDCHF |
|
0.5738 | 0.5740 | 1.5 | 02:12:07 |
AUDNZD |
|
1.1135 | 1.1137 | 2.4 | 02:12:07 |
AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 02:12:07 |
NZDJPY |
|
86.99 | 87.01 | 2.0 | 02:12:07 |
NZDCHF |
|
0.5153 | 0.5154 | 1.6 | 02:12:07 |
NZDCAD |
|
0.8064 | 0.8067 | 3.8 | 02:12:07 |
CADJPY |
|
107.86 | 107.89 | 2.6 | 02:12:07 |
CADCHF |
|
0.6389 | 0.6391 | 1.7 | 02:12:07 |
XAGUSD |
|
32.27 | 32.30 | 3.3 | 02:12:07 |
XAUUSD |
|
2,906.8 | 2,907.2 | 3.6 | 02:12:07 |
XTIUSD |
|
71.1 | 71.2 | 1.2 | 02:12:07 |
XTIUSD.Daily |
|
71.1 | 71.2 | 1.1 | 02:12:07 |
AUS200 |
|
8,564 | 8,569 | 5.3 | 02:12:07 |
UK100 |
|
8,826 | 8,836 | 9.8 | 02:12:07 |
FRA40 |
|
8,113 | 8,124 | 11.1 | 02:12:07 |
EUSTX50 |
|
5,460 | 5,469 | 9.4 | 02:12:07 |
US30 |
|
44,449 | 44,455 | 5.9 | 02:12:07 |
NAS100 |
|
21,800 | 21,803 | 3.0 | 02:12:07 |
US30.Daily |
|
44,449 | 44,455 | 5.7 | 02:12:07 |
BCHUSD.Daily |
|
341 | 343 | 0.2 | 02:12:07 |
LTCUSD.Daily |
|
122.5 | 122.9 | 3.5 | 02:12:07 |
NAS100.Daily |
|
21,800 | 21,802 | 2.3 | 02:12:07 |
SOLUSD.Daily |
|
195.9 | 196.2 | 2.6 | 02:12:07 |
SPX500.Daily |
|
6,064 | 6,065 | 1.5 | 02:12:07 |
SPX500 |
|
6,064 | 6,065 | 1.7 | 02:12:07 |
BTCUSD.Daily |
|
97,621 | 97,645 | 2.4 | 02:12:07 |
ETHUSD.Daily |
|
2,730 | 2,732 | 1.8 | 02:12:07 |
XRPUSD.Daily |
|
2.4615 | 2.4618 | 2.6 | 02:12:07 |
ADAUSD |
|
0.792 | 0.795 | 3.3 | 02:12:07 |
AXSUSD |
|
4.3 | 4.6 | 3.2 | 02:12:07 |
BCHUSD |
|
341 | 343 | 0.2 | 02:12:07 |
BNBUSD |
|
696.1 | 697.6 | 15.0 | 02:12:07 |
BTCUSD |
|
97,620 | 97,646 | 2.6 | 02:12:07 |
DOTUSD |
|
5.22 | 5.28 | 6.1 | 02:12:07 |
ETCUSD |
|
21.29 | 21.35 | 6.5 | 02:12:07 |
ETHUSD |
|
2,730 | 2,732 | 2.1 | 02:12:07 |
EURMXN |
|
21.348 | 21.357 | 8.4 | 02:12:07 |
FILUSD |
|
3.41 | 3.55 | 14.0 | 02:12:07 |
FTMUSD |
|
0.546 | 0.577 | 30.6 | 02:12:07 |
FTTUSD |
|
2.01 | 2.11 | 10.0 | 02:12:07 |
GBPMXN |
|
25.578 | 25.592 | 13.4 | 02:12:07 |
GRTUSD |
|
0.144 | 0.146 | 2.7 | 02:12:07 |
ICPUSD |
|
7.27 | 7.44 | 16.3 | 02:12:07 |
JPN225 |
|
39,176 | 39,208 | 3.2 | 02:12:07 |
LRCUSD |
|
0.128 | 0.140 | 12.9 | 02:12:07 |
LTCUSD |
|
122.5 | 122.9 | 3.8 | 02:12:07 |
SOLUSD |
|
195.8 | 196.2 | 3.5 | 02:12:07 |
TRXUSD |
|
0.2426 | 0.2428 | 2.7 | 02:12:07 |
UNIUSD |
|
9.88 | 9.93 | 5.4 | 02:12:07 |
USDMXN |
|
20.545 | 20.548 | 2.8 | 02:12:07 |
XRPUSD |
|
2.4615 | 2.4618 | 2.6 | 02:12:07 |
ZECUSD |
|
32.5 | 32.8 | 2.4 | 02:12:07 |
AAVEUSD |
|
251.6 | 252.3 | 7.0 | 02:12:07 |
ALGOUSD |
|
0.298 | 0.304 | 6.4 | 02:12:07 |
ATOMUSD |
|
5.04 | 5.13 | 9.1 | 02:12:07 |
AVAXUSD |
|
26.39 | 26.60 | 20.7 | 02:12:07 |
DASHUSD |
|
27.9 | 28.1 | 2.4 | 02:12:07 |
DOGEUSD |
|
0.2624 | 0.2629 | 4.8 | 02:12:07 |
IOTAUSD |
|
0.244 | 0.247 | 2.8 | 02:12:07 |
LINKUSD |
|
19.07 | 19.15 | 8.0 | 02:12:07 |
MANAUSD |
|
0.331 | 0.346 | 15.6 | 02:12:07 |
NEARUSD |
|
3.37 | 3.47 | 10.2 | 02:12:07 |
XBRUSD |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).