Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/10/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.9 | 07:09:56 |
| GBPUSD |
|
1.2996 | 1.2997 | 1.2 | 07:09:56 |
| USDJPY |
|
150.97 | 150.99 | 1.8 | 07:09:56 |
| USDCHF |
|
0.8650 | 0.8652 | 1.4 | 07:09:56 |
| AUDUSD |
|
0.6684 | 0.6686 | 1.5 | 07:09:56 |
| NZDUSD |
|
0.6052 | 0.6054 | 1.9 | 07:09:56 |
| USDCAD |
|
1.3828 | 1.3830 | 1.9 | 07:09:56 |
| EURGBP |
|
0.8324 | 0.8326 | 1.7 | 07:09:56 |
| EURJPY |
|
163.34 | 163.36 | 2.0 | 07:09:56 |
| EURCHF |
|
0.9359 | 0.9361 | 2.2 | 07:09:56 |
| EURAUD |
|
1.6183 | 1.6186 | 2.4 | 07:09:56 |
| EURNZD |
|
1.7874 | 1.7877 | 3.5 | 07:09:56 |
| EURCAD |
|
1.4961 | 1.4963 | 2.3 | 07:09:56 |
| GBPJPY |
|
196.21 | 196.23 | 2.2 | 07:09:56 |
| GBPCHF |
|
1.1242 | 1.1244 | 1.6 | 07:09:56 |
| GBPAUD |
|
1.9440 | 1.9442 | 2.6 | 07:09:56 |
| GBPNZD |
|
2.1471 | 2.1473 | 2.5 | 07:09:56 |
| GBPCAD |
|
1.7971 | 1.7973 | 2.2 | 07:09:56 |
| CHFJPY |
|
174.52 | 174.54 | 2.5 | 07:09:56 |
| AUDJPY |
|
100.92 | 100.94 | 2.1 | 07:09:56 |
| AUDCHF |
|
0.5783 | 0.5784 | 1.5 | 07:09:56 |
| AUDNZD |
|
1.1044 | 1.1046 | 2.4 | 07:09:56 |
| AUDCAD |
|
0.9243 | 0.9246 | 2.7 | 07:09:56 |
| NZDJPY |
|
91.37 | 91.39 | 2.0 | 07:09:56 |
| NZDCHF |
|
0.5235 | 0.5237 | 1.6 | 07:09:56 |
| NZDCAD |
|
0.8369 | 0.8372 | 2.7 | 07:09:56 |
| CADJPY |
|
109.17 | 109.19 | 2.6 | 07:09:56 |
| CADCHF |
|
0.6255 | 0.6257 | 1.5 | 07:09:56 |
| XAGUSD |
|
34.08 | 34.11 | 2.8 | 07:09:56 |
| XAUUSD |
|
2,733.7 | 2,734.0 | 2.8 | 07:09:56 |
| XBRUSD |
|
73.8 | 73.8 | 0.9 | 07:09:56 |
| XTIUSD |
|
69.8 | 69.9 | 1.2 | 07:09:56 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.1 | 07:09:56 |
| AUS200 |
|
8,219 | 8,222 | 3.6 | 07:09:56 |
| UK100 |
|
8,311 | 8,316 | 5.0 | 07:09:56 |
| FRA40 |
|
7,529 | 7,540 | 10.5 | 07:09:56 |
| EUSTX50 |
|
4,943 | 4,947 | 3.9 | 07:09:56 |
| US30 |
|
42,919 | 42,927 | 7.7 | 07:09:56 |
| NAS100 |
|
20,327 | 20,330 | 3.2 | 07:09:56 |
| US30.Daily |
|
42,920 | 42,926 | 5.5 | 07:09:56 |
| BCHUSD.Daily |
|
363 | 365 | 0.2 | 07:09:56 |
| LTCUSD.Daily |
|
70.7 | 71.0 | 3.1 | 07:09:56 |
| NAS100.Daily |
|
20,327 | 20,330 | 2.8 | 07:09:56 |
| SOLUSD.Daily |
|
166.3 | 166.5 | 2.2 | 07:09:56 |
| SPX500.Daily |
|
5,851 | 5,852 | 1.2 | 07:09:56 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.8 | 07:09:56 |
| SPX500 |
|
5,851 | 5,852 | 1.4 | 07:09:56 |
| BTCUSD.Daily |
|
67,284 | 67,302 | 1.8 | 07:09:56 |
| ETHUSD.Daily |
|
2,638 | 2,640 | 1.7 | 07:09:56 |
| XRPUSD.Daily |
|
0.5436 | 0.5438 | 2.6 | 07:09:56 |
| ADAUSD |
|
0.363 | 0.365 | 1.8 | 07:09:56 |
| AXSUSD |
|
5.1 | 5.4 | 2.9 | 07:09:56 |
| BCHUSD |
|
362 | 365 | 0.3 | 07:09:56 |
| BNBUSD |
|
597.8 | 599.1 | 12.9 | 07:09:56 |
| BTCUSD |
|
67,283 | 67,303 | 2.0 | 07:09:56 |
| DOTUSD |
|
4.37 | 4.42 | 5.1 | 07:09:56 |
| ETCUSD |
|
19.39 | 19.45 | 5.9 | 07:09:56 |
| ETHUSD |
|
2,638 | 2,640 | 1.8 | 07:09:56 |
| EURMXN |
|
21.575 | 21.583 | 7.6 | 07:09:56 |
| EURZAR |
|
19.0449 | 19.0547 | 97.9 | 07:09:56 |
| FILUSD |
|
3.81 | 3.95 | 14.0 | 07:09:56 |
| FTMUSD |
|
0.736 | 0.743 | 7.3 | 07:09:56 |
| FTTUSD |
|
1.96 | 2.06 | 10.0 | 07:09:56 |
| GBPMXN |
|
25.913 | 25.930 | 16.6 | 07:09:56 |
| GBPZAR |
|
22.8775 | 22.8885 | 110.3 | 07:09:56 |
| GRTUSD |
|
0.170 | 0.172 | 2.3 | 07:09:56 |
| ICPUSD |
|
7.98 | 8.14 | 15.9 | 07:09:56 |
| JPN225 |
|
38,433 | 38,459 | 2.6 | 07:09:56 |
| LRCUSD |
|
0.126 | 0.138 | 12.5 | 07:09:56 |
| LTCUSD |
|
70.7 | 71.0 | 3.4 | 07:09:56 |
| SOLUSD |
|
166.3 | 166.5 | 2.5 | 07:09:56 |
| TRXUSD |
|
0.1579 | 0.1582 | 2.7 | 07:09:56 |
| UNIUSD |
|
7.87 | 7.92 | 5.0 | 07:09:56 |
| USDMXN |
|
19.944 | 19.948 | 4.0 | 07:09:56 |
| USDZAR |
|
17.6029 | 17.6130 | 101.0 | 07:09:56 |
| XRPUSD |
|
0.5434 | 0.5440 | 5.7 | 07:09:56 |
| ZARJPY |
|
8.56 | 8.59 | 2.7 | 07:09:56 |
| ZECUSD |
|
37.7 | 38.0 | 2.9 | 07:09:56 |
| AAVEUSD |
|
153.9 | 154.6 | 6.5 | 07:09:56 |
| ALGOUSD |
|
0.124 | 0.130 | 6.0 | 07:09:56 |
| ATOMUSD |
|
4.84 | 4.93 | 8.5 | 07:09:56 |
| AVAXUSD |
|
27.87 | 28.08 | 20.3 | 07:09:56 |
| DASHUSD |
|
23.7 | 23.9 | 2.0 | 07:09:56 |
| DOGEUSD |
|
0.1439 | 0.1443 | 3.6 | 07:09:56 |
| IOTAUSD |
|
0.120 | 0.123 | 2.9 | 07:09:56 |
| LINKUSD |
|
11.85 | 11.92 | 7.5 | 07:09:56 |
| MANAUSD |
|
0.311 | 0.326 | 15.5 | 07:09:56 |
| NEARUSD |
|
4.72 | 4.83 | 11.0 | 07:09:56 |
| MATICUSD |
|
0.370 | 0.400 | 30.0 | 07:09:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).