Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/18
EURUSD alert 1.1392 1.1395 2.4 20:07:27
GBPUSD alert 1.3283 1.3284 1.3 20:07:27
USDJPY alert 142.24 142.29 4.1 20:07:27
USDCHF alert 0.8172 0.8175 3.4 20:07:27
AUDUSD alert 0.6374 0.6376 2.2 20:07:27
NZDUSD alert 0.5931 0.5933 1.9 20:07:27
USDCAD alert 1.3845 1.3849 3.6 20:07:27
EURGBP alert 0.8576 0.8578 1.7 20:07:27
EURJPY alert 162.04 162.10 5.6 20:07:27
EURCHF alert 0.9310 0.9316 5.1 20:07:27
EURAUD alert 1.7870 1.7876 5.5 20:07:27
EURNZD alert 1.9200 1.9211 11.1 20:07:27
EURCAD alert 1.5772 1.5777 5.7 20:07:27
GBPJPY alert 188.92 188.99 7.0 20:07:27
GBPCHF alert 1.0854 1.0859 5.6 20:07:27
GBPAUD alert 2.0837 2.0839 2.6 20:07:27
GBPNZD alert 2.2386 2.2399 13.2 20:07:27
GBPCAD alert 1.8389 1.8394 4.5 20:07:27
CHFJPY alert 174.03 174.06 2.7 20:07:27
AUDJPY alert 90.66 90.69 2.9 20:07:27
AUDCHF alert 0.5208 0.5212 3.6 20:07:27
AUDNZD alert 1.0743 1.0749 5.6 20:07:27
AUDCAD alert 0.8825 0.8827 2.7 20:07:27
NZDJPY alert 84.36 84.41 5.3 20:07:27
NZDCHF alert 0.4847 0.4850 3.2 20:07:27
NZDCAD alert 0.8208 0.8219 11.1 20:07:27
CADJPY alert 102.73 102.76 2.6 20:07:27
CADCHF alert 0.5902 0.5905 2.9 20:07:27
BCHUSD.Daily alert 341 343 0.2 20:07:27
LTCUSD.Daily alert 76.3 76.6 3.5 20:07:27
SOLUSD.Daily alert 133.3 133.6 2.6 20:07:27
BTCUSD.Daily alert 84,514 84,538 2.4 20:07:27
ETHUSD.Daily alert 1,588 1,590 1.8 20:07:27
XRPUSD.Daily alert 2.0663 2.0677 14.6 20:07:27
ADAUSD alert 0.621 0.625 3.5 20:07:27
AXSUSD alert 2.1 2.4 3.2 20:07:27
BCHUSD alert 341 343 0.2 20:07:27
BNBUSD alert 594.9 596.5 16.0 20:07:27
BTCUSD alert 84,513 84,539 2.6 20:07:27
DOTUSD alert 3.68 3.74 6.0 20:07:27
ETCUSD alert 15.48 15.54 6.3 20:07:27
ETHUSD alert 1,588 1,590 2.2 20:07:27
EURMXN alert 22.466 22.478 12.0 20:07:27
EURZAR alert 21.4662 21.4819 157.7 20:07:27
FILUSD alert 2.42 2.56 14.0 20:07:27
FTTUSD alert 0.77 0.87 10.0 20:07:27
GBPMXN alert 26.199 26.210 11.2 20:07:27
GBPZAR alert 25.0283 25.0431 148.3 20:07:27
GRTUSD alert 0.076 0.079 2.7 20:07:27
ICPUSD alert 4.69 4.85 16.3 20:07:27
LRCUSD alert 0.085 0.097 12.7 20:07:27
LTCUSD alert 76.3 76.6 3.8 20:07:27
SOLUSD alert 133.2 133.6 3.5 20:07:27
TRXUSD alert 0.2421 0.2424 2.7 20:07:27
UNIUSD alert 5.16 5.21 5.4 20:07:27
USDMXN alert 19.714 19.725 11.3 20:07:27
USDZAR alert 18.8423 18.8550 126.4 20:07:27
XRPUSD alert 2.0663 2.0677 14.6 20:07:27
ZARJPY alert 7.53 7.56 2.7 20:07:27
ZECUSD alert 30.9 31.2 2.4 20:07:27
AAVEUSD alert 138.1 138.8 7.0 20:07:27
ALGOUSD alert 0.188 0.194 6.4 20:07:27
ATOMUSD alert 4.13 4.21 8.5 20:07:27
AVAXUSD alert 18.87 19.06 19.0 20:07:27
DASHUSD alert 20.9 21.1 2.4 20:07:27
DOGEUSD alert 0.1571 0.1575 4.3 20:07:27
IOTAUSD alert 0.159 0.162 2.8 20:07:27
LINKUSD alert 12.56 12.64 8.0 20:07:27
MANAUSD alert 0.270 0.282 12.5 20:07:27
NEARUSD alert 2.01 2.10 9.4 20:07:27
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).