Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1121 1.1122 0.9 22:29:23
GBPUSD alert 1.3206 1.3208 1.4 22:29:23
USDJPY alert 140.83 140.85 2.3 22:29:23
USDCHF alert 0.8457 0.8459 1.4 22:29:23
AUDUSD alert 0.6745 0.6746 1.5 22:29:23
NZDUSD alert 0.6187 0.6189 1.9 22:29:23
USDCAD alert 1.3591 1.3593 1.9 22:29:23
EURGBP alert 0.8420 0.8422 1.7 22:29:23
EURJPY alert 156.62 156.64 1.9 22:29:23
EURCHF alert 0.9405 0.9407 2.0 22:29:23
EURAUD alert 1.6486 1.6488 2.4 22:29:23
EURNZD alert 1.7973 1.7975 2.5 22:29:23
EURCAD alert 1.5115 1.5117 2.1 22:29:23
GBPJPY alert 186.00 186.02 2.0 22:29:23
GBPCHF alert 1.1170 1.1171 1.7 22:29:23
GBPAUD alert 1.9577 1.9580 2.5 22:29:23
GBPNZD alert 2.1342 2.1345 2.5 22:29:23
GBPCAD alert 1.7949 1.7951 2.2 22:29:23
CHFJPY alert 166.51 166.53 2.6 22:29:23
AUDJPY alert 95.00 95.02 1.8 22:29:23
AUDCHF alert 0.5705 0.5706 1.5 22:29:23
AUDNZD alert 1.0901 1.0903 2.1 22:29:23
AUDCAD alert 0.9167 0.9170 2.6 22:29:23
NZDJPY alert 87.13 87.15 2.0 22:29:23
NZDCHF alert 0.5232 0.5234 1.6 22:29:23
NZDCAD alert 0.8409 0.8411 1.4 22:29:23
CADJPY alert 103.61 103.64 2.6 22:29:23
CADCHF alert 0.6222 0.6224 1.5 22:29:23
XAGUSD alert 30.74 30.77 2.2 22:29:23
XAUUSD alert 2,581.3 2,581.6 2.5 22:29:23
XBRUSD alert 72.5 72.6 0.8 22:29:23
XTIUSD alert 69.3 69.4 1.1 22:29:23
XTIUSD.Daily alert 69.3 69.4 0.9 22:29:23
AUS200 alert 8,159 8,163 3.6 22:29:23
UK100 alert 8,308 8,311 3.2 22:29:23
FRA40 alert 7,479 7,482 3.7 22:29:23
GER40 alert 18,700 18,719 19.5 22:29:23
EUSTX50 alert 4,846 4,850 3.4 22:29:23
US30 alert 41,633 41,639 6.3 22:29:23
NAS100 alert 19,410 19,412 2.5 22:29:23
NVDA.Daily alert 116.2 116.3 1.7 22:29:23
TSLA.Daily alert 227.5 227.8 2.4 22:29:23
US30.Daily alert 41,634 41,639 5.1 22:29:23
BCHUSD.Daily alert 310 313 0.2 22:29:23
LTCUSD.Daily alert 62.2 62.6 3.1 22:29:23
NAS100.Daily alert 19,410 19,412 2.3 22:29:23
SOLUSD.Daily alert 130.9 131.2 2.3 22:29:23
SPX500.Daily alert 5,634 5,635 1.3 22:29:23
XBRUSD.Daily alert 72.5 72.6 0.6 22:29:23
SPX500 alert 5,634 5,636 1.6 22:29:23
BTCUSD.Daily alert 57,935 57,952 1.7 22:29:23
ETHUSD.Daily alert 2,288 2,290 1.6 22:29:23
XRPUSD.Daily alert 0.5825 0.5827 2.6 22:29:23
ADAUSD alert 0.329 0.331 1.8 22:29:23
AXSUSD alert 4.4 4.6 2.9 22:29:23
BCHUSD alert 310 313 0.2 22:29:23
BNBUSD alert 532.5 533.8 13.0 22:29:23
BTCUSD alert 57,935 57,955 2.0 22:29:23
DOTUSD alert 4.19 4.24 5.1 22:29:23
ETCUSD alert 17.65 17.71 5.9 22:29:23
ETHUSD alert 2,288 2,290 1.9 22:29:23
EURMXN alert 21.430 21.435 4.4 22:29:23
EURZAR alert 19.6145 19.6215 70.0 22:29:23
FILUSD alert 3.35 3.49 14.0 22:29:23
FTMUSD alert 0.512 0.519 7.2 22:29:23
FTTUSD alert 1.22 1.32 10.0 22:29:23
GBPMXN alert 25.449 25.455 6.1 22:29:23
GBPZAR alert 23.2902 23.2992 90.0 22:29:23
GRTUSD alert 0.137 0.139 2.3 22:29:23
ICPUSD alert 7.91 8.07 15.9 22:29:23
JPN225 alert 36,638 36,662 2.4 22:29:23
LRCUSD alert 0.108 0.120 12.8 22:29:23
LTCUSD alert 62.2 62.6 3.4 22:29:23
SOLUSD alert 130.9 131.2 2.6 22:29:23
TRXUSD alert 0.1483 0.1486 2.7 22:29:23
UNIUSD alert 6.34 6.39 5.0 22:29:23
USDMXN alert 19.269 19.272 3.1 22:29:23
USDZAR alert 17.6366 17.6431 65.0 22:29:23
XNGUSD alert 2.59 2.62 2.6 22:29:23
XRPUSD alert 0.5824 0.5828 4.7 22:29:23
ZARJPY alert 7.97 8.00 2.5 22:29:23
ZECUSD alert 28.8 29.1 2.8 22:29:23
AAVEUSD alert 140.9 141.6 6.5 22:29:23
ALGOUSD alert 0.121 0.127 6.0 22:29:23
ATOMUSD alert 3.92 4.01 8.5 22:29:23
AVAXUSD alert 23.39 23.58 18.6 22:29:23
DASHUSD alert 23.1 23.3 2.0 22:29:23
DOGEUSD alert 0.0993 0.0996 3.4 22:29:23
IOTAUSD alert 0.119 0.122 2.6 22:29:23
LINKUSD alert 10.45 10.52 7.5 22:29:23
MANAUSD alert 0.255 0.270 15.3 22:29:23
NEARUSD alert 3.84 3.93 9.6 22:29:23
MATICUSD alert 0.371 0.384 13.1 22:29:23
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).