Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
---|---|---|---|---|---|
EURUSD | 1.1125 | 1.1126 | 0.9 | 22:43:20 | |
GBPUSD | 1.3209 | 1.3210 | 1.4 | 22:43:20 | |
USDJPY | 140.75 | 140.77 | 2.3 | 22:43:20 | |
USDCHF | 0.8455 | 0.8456 | 1.3 | 22:43:20 | |
AUDUSD | 0.6748 | 0.6749 | 1.5 | 22:43:20 | |
NZDUSD | 0.6190 | 0.6192 | 1.9 | 22:43:20 | |
USDCAD | 1.3588 | 1.3590 | 1.9 | 22:43:20 | |
EURGBP | 0.8422 | 0.8423 | 1.7 | 22:43:20 | |
EURJPY | 156.60 | 156.62 | 1.9 | 22:43:20 | |
EURCHF | 0.9406 | 0.9408 | 2.0 | 22:43:20 | |
EURAUD | 1.6486 | 1.6488 | 2.4 | 22:43:20 | |
EURNZD | 1.7970 | 1.7973 | 2.5 | 22:43:20 | |
EURCAD | 1.5118 | 1.5120 | 2.1 | 22:43:20 | |
GBPJPY | 185.93 | 185.95 | 2.0 | 22:43:20 | |
GBPCHF | 1.1168 | 1.1170 | 1.7 | 22:43:20 | |
GBPAUD | 1.9574 | 1.9577 | 2.5 | 22:43:20 | |
GBPNZD | 2.1336 | 2.1338 | 2.5 | 22:43:20 | |
GBPCAD | 1.7949 | 1.7951 | 2.2 | 22:43:20 | |
CHFJPY | 166.46 | 166.49 | 2.6 | 22:43:20 | |
AUDJPY | 94.98 | 95.00 | 1.8 | 22:43:20 | |
AUDCHF | 0.5705 | 0.5707 | 1.5 | 22:43:20 | |
AUDNZD | 1.0899 | 1.0901 | 2.2 | 22:43:20 | |
AUDCAD | 0.9169 | 0.9171 | 2.6 | 22:43:20 | |
NZDJPY | 87.12 | 87.14 | 2.0 | 22:43:20 | |
NZDCHF | 0.5233 | 0.5235 | 1.6 | 22:43:20 | |
NZDCAD | 0.8412 | 0.8413 | 1.4 | 22:43:20 | |
CADJPY | 103.57 | 103.60 | 2.6 | 22:43:20 | |
CADCHF | 0.6222 | 0.6223 | 1.5 | 22:43:20 | |
XAGUSD | 30.76 | 30.78 | 2.4 | 22:43:20 | |
XAUUSD | 2,581.7 | 2,582.0 | 2.5 | 22:43:20 | |
XBRUSD | 72.5 | 72.6 | 0.8 | 22:43:20 | |
XTIUSD | 69.3 | 69.4 | 1.1 | 22:43:20 | |
XTIUSD.Daily | 69.3 | 69.4 | 0.9 | 22:43:20 | |
AUS200 | 8,165 | 8,168 | 3.6 | 22:43:20 | |
UK100 | 8,313 | 8,316 | 3.2 | 22:43:20 | |
FRA40 | 7,485 | 7,488 | 3.7 | 22:43:20 | |
GER40 | 18,701 | 18,740 | 39.3 | 22:43:20 | |
EUSTX50 | 4,850 | 4,854 | 3.4 | 22:43:20 | |
US30 | 41,662 | 41,668 | 6.3 | 22:43:20 | |
NAS100 | 19,433 | 19,436 | 2.5 | 22:43:20 | |
NVDA.Daily | 116.5 | 116.7 | 1.7 | 22:43:20 | |
TSLA.Daily | 227.5 | 227.8 | 2.4 | 22:43:20 | |
US30.Daily | 41,663 | 41,668 | 5.1 | 22:43:20 | |
BCHUSD.Daily | 311 | 313 | 0.2 | 22:43:20 | |
LTCUSD.Daily | 62.2 | 62.5 | 3.1 | 22:43:20 | |
NAS100.Daily | 19,433 | 19,436 | 2.2 | 22:43:20 | |
SOLUSD.Daily | 131.0 | 131.3 | 2.3 | 22:43:20 | |
SPX500.Daily | 5,639 | 5,640 | 1.2 | 22:43:20 | |
XBRUSD.Daily | 72.5 | 72.6 | 0.6 | 22:43:20 | |
SPX500 | 5,639 | 5,640 | 1.5 | 22:43:20 | |
BTCUSD.Daily | 57,943 | 57,960 | 1.7 | 22:43:20 | |
ETHUSD.Daily | 2,288 | 2,289 | 1.5 | 22:43:20 | |
XRPUSD.Daily | 0.5849 | 0.5852 | 2.6 | 22:43:20 | |
ADAUSD | 0.329 | 0.331 | 1.8 | 22:43:20 | |
AXSUSD | 4.4 | 4.6 | 2.9 | 22:43:20 | |
BCHUSD | 310 | 313 | 0.2 | 22:43:20 | |
BNBUSD | 532.4 | 533.7 | 13.0 | 22:43:20 | |
BTCUSD | 57,950 | 57,970 | 2.0 | 22:43:20 | |
DOTUSD | 4.20 | 4.25 | 5.1 | 22:43:20 | |
ETCUSD | 17.68 | 17.74 | 5.9 | 22:43:20 | |
ETHUSD | 2,288 | 2,289 | 1.8 | 22:43:20 | |
EURMXN | 21.424 | 21.430 | 6.2 | 22:43:20 | |
EURZAR | 19.6026 | 19.6105 | 78.2 | 22:43:20 | |
FILUSD | 3.33 | 3.52 | 18.8 | 22:43:20 | |
FTMUSD | 0.512 | 0.520 | 7.2 | 22:43:20 | |
FTTUSD | 1.22 | 1.32 | 10.0 | 22:43:20 | |
GBPMXN | 25.436 | 25.444 | 8.1 | 22:43:20 | |
GBPZAR | 23.2742 | 23.2832 | 90.0 | 22:43:20 | |
GRTUSD | 0.137 | 0.140 | 2.3 | 22:43:20 | |
ICPUSD | 7.91 | 8.07 | 16.0 | 22:43:20 | |
JPN225 | 36,676 | 36,699 | 2.3 | 22:43:20 | |
LRCUSD | 0.108 | 0.120 | 12.5 | 22:43:20 | |
LTCUSD | 62.2 | 62.5 | 3.4 | 22:43:20 | |
SOLUSD | 131.0 | 131.3 | 2.6 | 22:43:20 | |
TRXUSD | 0.1483 | 0.1486 | 2.7 | 22:43:20 | |
UNIUSD | 6.35 | 6.40 | 5.0 | 22:43:20 | |
USDMXN | 19.257 | 19.261 | 3.5 | 22:43:20 | |
USDZAR | 17.6196 | 17.6270 | 74.2 | 22:43:20 | |
XNGUSD | 2.59 | 2.62 | 2.6 | 22:43:20 | |
XRPUSD | 0.5848 | 0.5853 | 4.9 | 22:43:20 | |
ZARJPY | 7.98 | 8.00 | 2.3 | 22:43:20 | |
ZECUSD | 28.9 | 29.2 | 2.7 | 22:43:20 | |
AAVEUSD | 141.4 | 142.0 | 6.5 | 22:43:20 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 22:43:20 | |
ATOMUSD | 3.93 | 4.01 | 8.5 | 22:43:20 | |
AVAXUSD | 23.40 | 23.59 | 18.6 | 22:43:20 | |
DASHUSD | 23.2 | 23.4 | 2.0 | 22:43:20 | |
DOGEUSD | 0.0994 | 0.0997 | 3.4 | 22:43:20 | |
IOTAUSD | 0.119 | 0.122 | 2.6 | 22:43:20 | |
LINKUSD | 10.44 | 10.51 | 7.5 | 22:43:20 | |
MANAUSD | 0.255 | 0.271 | 15.9 | 22:43:20 | |
NEARUSD | 3.83 | 3.94 | 11.2 | 22:43:20 | |
MATICUSD | 0.372 | 0.385 | 13.0 | 22:43:20 | |
ESP35 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).