Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
---|---|---|---|---|---|
EURUSD | 1.0392 | 1.0392 | 0.8 | 20:05:18 | |
GBPUSD | 1.2522 | 1.2523 | 1.3 | 20:05:18 | |
USDJPY | 157.26 | 157.28 | 2.3 | 20:05:18 | |
USDCHF | 0.9007 | 0.9009 | 1.4 | 20:05:18 | |
AUDUSD | 0.6231 | 0.6233 | 1.5 | 20:05:18 | |
NZDUSD | 0.5638 | 0.5640 | 1.9 | 20:05:18 | |
USDCAD | 1.4369 | 1.4371 | 1.9 | 20:05:18 | |
EURGBP | 0.8297 | 0.8299 | 1.7 | 20:05:18 | |
EURJPY | 163.34 | 163.36 | 2.0 | 20:05:18 | |
EURCHF | 0.9360 | 0.9362 | 2.6 | 20:05:18 | |
EURAUD | 1.6674 | 1.6676 | 2.4 | 20:05:18 | |
EURNZD | 1.8428 | 1.8431 | 3.1 | 20:05:18 | |
EURCAD | 1.4929 | 1.4932 | 2.9 | 20:05:18 | |
GBPJPY | 196.83 | 196.86 | 2.3 | 20:05:18 | |
GBPCHF | 1.1279 | 1.1282 | 2.6 | 20:05:18 | |
GBPAUD | 2.0093 | 2.0096 | 2.6 | 20:05:18 | |
GBPNZD | 2.2206 | 2.2211 | 5.1 | 20:05:18 | |
GBPCAD | 1.7991 | 1.7994 | 3.3 | 20:05:18 | |
CHFJPY | 174.49 | 174.51 | 2.5 | 20:05:18 | |
AUDJPY | 97.95 | 97.97 | 2.1 | 20:05:18 | |
AUDCHF | 0.5613 | 0.5614 | 1.5 | 20:05:18 | |
AUDNZD | 1.1050 | 1.1054 | 3.1 | 20:05:18 | |
AUDCAD | 0.8953 | 0.8955 | 2.7 | 20:05:18 | |
NZDJPY | 88.62 | 88.64 | 2.3 | 20:05:18 | |
NZDCHF | 0.5079 | 0.5080 | 1.6 | 20:05:18 | |
NZDCAD | 0.8099 | 0.8104 | 5.0 | 20:05:18 | |
CADJPY | 109.42 | 109.45 | 2.6 | 20:05:18 | |
CADCHF | 0.6269 | 0.6270 | 1.6 | 20:05:18 | |
XAGUSD | 29.65 | 29.69 | 3.6 | 20:05:18 | |
XAUUSD | 2,616.6 | 2,617.1 | 5.5 | 20:05:18 | |
XBRUSD | 73.1 | 73.1 | 0.8 | 20:05:18 | |
XTIUSD | 69.9 | 70.0 | 1.0 | 20:05:18 | |
XTIUSD.Daily | 69.9 | 69.9 | 0.9 | 20:05:18 | |
US30 | 43,334 | 43,340 | 6.0 | 20:05:18 | |
NAS100 | 21,839 | 21,842 | 3.2 | 20:05:18 | |
US30.Daily | 43,334 | 43,340 | 5.8 | 20:05:18 | |
BCHUSD.Daily | 474 | 476 | 0.2 | 20:05:18 | |
LTCUSD.Daily | 109.5 | 109.8 | 3.5 | 20:05:18 | |
NAS100.Daily | 21,839 | 21,842 | 2.8 | 20:05:18 | |
SOLUSD.Daily | 197.0 | 197.2 | 2.6 | 20:05:18 | |
SPX500.Daily | 6,049 | 6,050 | 1.6 | 20:05:18 | |
XBRUSD.Daily | 73.1 | 73.1 | 0.7 | 20:05:18 | |
SPX500 | 6,049 | 6,050 | 1.8 | 20:05:18 | |
BTCUSD.Daily | 98,887 | 98,911 | 2.4 | 20:05:18 | |
ETHUSD.Daily | 3,506 | 3,507 | 1.8 | 20:05:18 | |
XRPUSD.Daily | 2.3393 | 2.3401 | 7.9 | 20:05:18 | |
ADAUSD | 0.938 | 0.942 | 3.3 | 20:05:18 | |
AXSUSD | 6.8 | 7.1 | 3.2 | 20:05:18 | |
BCHUSD | 474 | 476 | 0.2 | 20:05:18 | |
BNBUSD | 695.3 | 696.6 | 12.6 | 20:05:18 | |
BTCUSD | 98,886 | 98,912 | 2.6 | 20:05:18 | |
DOTUSD | 7.53 | 7.59 | 6.1 | 20:05:18 | |
ETCUSD | 28.18 | 28.24 | 6.6 | 20:05:18 | |
ETHUSD | 3,505 | 3,508 | 2.1 | 20:05:18 | |
EURMXN | 20.939 | 20.951 | 12.0 | 20:05:18 | |
EURZAR | 19.4007 | 19.4077 | 70.0 | 20:05:18 | |
FILUSD | 5.41 | 5.55 | 14.0 | 20:05:18 | |
FTMUSD | 0.976 | 0.984 | 8.2 | 20:05:18 | |
FTTUSD | 3.21 | 3.31 | 10.0 | 20:05:18 | |
GBPMXN | 25.229 | 25.249 | 20.1 | 20:05:18 | |
GBPZAR | 23.3793 | 23.3883 | 90.0 | 20:05:18 | |
GRTUSD | 0.228 | 0.231 | 2.7 | 20:05:18 | |
ICPUSD | 11.11 | 11.28 | 16.3 | 20:05:18 | |
JPN225 | 39,274 | 39,309 | 3.5 | 20:05:18 | |
LRCUSD | 0.216 | 0.229 | 12.9 | 20:05:18 | |
LTCUSD | 109.4 | 109.8 | 3.8 | 20:05:18 | |
SOLUSD | 196.9 | 197.3 | 3.5 | 20:05:18 | |
TRXUSD | 0.2573 | 0.2575 | 2.7 | 20:05:18 | |
UNIUSD | 14.53 | 14.59 | 5.4 | 20:05:18 | |
USDMXN | 20.139 | 20.148 | 8.9 | 20:05:18 | |
USDZAR | 18.6685 | 18.6767 | 82.2 | 20:05:18 | |
XNGUSD | 3.40 | 3.44 | 3.7 | 20:05:18 | |
XRPUSD | 2.3382 | 2.3413 | 31.8 | 20:05:18 | |
ZARJPY | 8.41 | 8.43 | 2.5 | 20:05:18 | |
ZECUSD | 68.8 | 69.1 | 3.4 | 20:05:18 | |
AAVEUSD | 376.9 | 377.6 | 7.0 | 20:05:18 | |
ALGOUSD | 0.394 | 0.400 | 6.4 | 20:05:18 | |
ATOMUSD | 7.06 | 7.15 | 9.1 | 20:05:18 | |
AVAXUSD | 41.10 | 41.31 | 20.7 | 20:05:18 | |
DASHUSD | 44.1 | 44.3 | 2.4 | 20:05:18 | |
DOGEUSD | 0.3355 | 0.3361 | 5.1 | 20:05:18 | |
IOTAUSD | 0.342 | 0.344 | 2.9 | 20:05:18 | |
LINKUSD | 24.71 | 24.79 | 8.0 | 20:05:18 | |
MANAUSD | 0.533 | 0.549 | 15.8 | 20:05:18 | |
NEARUSD | 5.53 | 5.63 | 10.4 | 20:05:18 | |
AUS200 | - | - | - | - | |
UK100 | - | - | - | - | |
FRA40 | - | - | - | - | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
EUSTX50 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).