Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0387 1.0388 0.9 20:32:15
GBPUSD alert 1.2523 1.2524 1.3 20:32:15
USDJPY alert 157.24 157.27 2.3 20:32:15
USDCHF alert 0.9011 0.9013 1.4 20:32:15
AUDUSD alert 0.6230 0.6232 1.5 20:32:15
NZDUSD alert 0.5636 0.5638 1.9 20:32:15
USDCAD alert 1.4368 1.4369 1.9 20:32:15
EURGBP alert 0.8294 0.8296 1.7 20:32:15
EURJPY alert 163.26 163.28 1.8 20:32:15
EURCHF alert 0.9360 0.9363 2.7 20:32:15
EURAUD alert 1.6670 1.6673 2.4 20:32:15
EURNZD alert 1.8425 1.8429 4.4 20:32:15
EURCAD alert 1.4922 1.4926 3.2 20:32:15
GBPJPY alert 196.84 196.86 2.1 20:32:15
GBPCHF alert 1.1285 1.1287 2.5 20:32:15
GBPAUD alert 2.0098 2.0101 2.5 20:32:15
GBPNZD alert 2.2214 2.2217 3.2 20:32:15
GBPCAD alert 1.7990 1.7994 3.6 20:32:15
CHFJPY alert 174.40 174.43 2.4 20:32:15
AUDJPY alert 97.92 97.95 2.1 20:32:15
AUDCHF alert 0.5614 0.5616 1.5 20:32:15
AUDNZD alert 1.1052 1.1054 2.2 20:32:15
AUDCAD alert 0.8950 0.8953 2.7 20:32:15
NZDJPY alert 88.59 88.62 2.7 20:32:15
NZDCHF alert 0.5079 0.5081 1.9 20:32:15
NZDCAD alert 0.8097 0.8102 5.0 20:32:15
CADJPY alert 109.42 109.44 2.4 20:32:15
CADCHF alert 0.6272 0.6274 1.5 20:32:15
XAGUSD alert 29.64 29.68 3.8 20:32:15
XAUUSD alert 2,615.9 2,616.7 8.2 20:32:15
XBRUSD alert 73.1 73.2 0.9 20:32:15
XTIUSD alert 69.9 70.0 1.1 20:32:15
BCHUSD.Daily alert 474 476 0.2 20:32:15
LTCUSD.Daily alert 109.2 109.5 3.5 20:32:15
SOLUSD.Daily alert 196.1 196.4 2.6 20:32:15
BTCUSD.Daily alert 98,487 98,511 2.4 20:32:15
ETHUSD.Daily alert 3,494 3,496 1.8 20:32:15
XRPUSD.Daily alert 2.3293 2.3299 6.3 20:32:15
ADAUSD alert 0.935 0.938 3.3 20:32:15
AXSUSD alert 6.8 7.1 3.2 20:32:15
BCHUSD alert 473 476 0.2 20:32:15
BNBUSD alert 694.6 695.9 12.7 20:32:15
BTCUSD alert 98,486 98,512 2.6 20:32:15
DOTUSD alert 7.51 7.57 6.2 20:32:15
ETCUSD alert 28.15 28.22 6.6 20:32:15
ETHUSD alert 3,494 3,496 2.0 20:32:15
EURMXN alert 20.940 20.952 11.9 20:32:15
EURZAR alert 19.3761 19.3872 110.8 20:32:15
FILUSD alert 5.41 5.55 14.0 20:32:15
FTMUSD alert 0.986 0.994 8.3 20:32:15
FTTUSD alert 3.19 3.29 10.0 20:32:15
GBPMXN alert 25.245 25.265 20.1 20:32:15
GBPZAR alert 23.3629 23.3721 92.1 20:32:15
GRTUSD alert 0.228 0.231 2.7 20:32:15
ICPUSD alert 11.08 11.24 16.3 20:32:15
LRCUSD alert 0.215 0.228 12.9 20:32:15
LTCUSD alert 109.1 109.5 3.8 20:32:15
SOLUSD alert 196.1 196.4 3.5 20:32:15
TRXUSD alert 0.2575 0.2578 2.7 20:32:15
UNIUSD alert 14.53 14.59 5.4 20:32:15
USDMXN alert 20.147 20.156 9.5 20:32:15
USDZAR alert 18.6520 18.6655 134.7 20:32:15
XNGUSD alert 3.42 3.45 3.7 20:32:15
XRPUSD alert 2.3285 2.3316 31.8 20:32:15
ZARJPY alert 8.41 8.44 2.9 20:32:15
ZECUSD alert 69.6 69.9 3.3 20:32:15
AAVEUSD alert 375.5 376.2 7.0 20:32:15
ALGOUSD alert 0.393 0.399 6.4 20:32:15
ATOMUSD alert 7.04 7.13 9.1 20:32:15
AVAXUSD alert 41.15 41.36 20.7 20:32:15
DASHUSD alert 44.2 44.4 2.4 20:32:15
DOGEUSD alert 0.3351 0.3356 5.0 20:32:15
IOTAUSD alert 0.341 0.344 2.9 20:32:15
LINKUSD alert 24.76 24.84 8.0 20:32:15
MANAUSD alert 0.533 0.548 15.8 20:32:15
NEARUSD alert 5.51 5.62 10.7 20:32:15
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
JPN225 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).