Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
---|---|---|---|---|---|
EURUSD | 1.0385 | 1.0386 | 0.9 | 19:47:19 | |
GBPUSD | 1.2520 | 1.2521 | 1.3 | 19:47:19 | |
USDJPY | 157.29 | 157.32 | 2.3 | 19:47:19 | |
USDCHF | 0.9009 | 0.9010 | 1.4 | 19:47:19 | |
AUDUSD | 0.6230 | 0.6231 | 1.5 | 19:47:19 | |
NZDUSD | 0.5637 | 0.5639 | 1.9 | 19:47:19 | |
USDCAD | 1.4379 | 1.4380 | 1.9 | 19:47:19 | |
EURGBP | 0.8294 | 0.8296 | 1.7 | 19:47:19 | |
EURJPY | 163.28 | 163.30 | 2.0 | 19:47:19 | |
EURCHF | 0.9356 | 0.9358 | 2.4 | 19:47:19 | |
EURAUD | 1.6668 | 1.6670 | 2.4 | 19:47:19 | |
EURNZD | 1.8420 | 1.8424 | 4.6 | 19:47:19 | |
EURCAD | 1.4931 | 1.4934 | 3.0 | 19:47:19 | |
GBPJPY | 196.85 | 196.88 | 2.3 | 19:47:19 | |
GBPCHF | 1.1279 | 1.1281 | 2.3 | 19:47:19 | |
GBPAUD | 2.0095 | 2.0097 | 2.6 | 19:47:19 | |
GBPNZD | 2.2207 | 2.2211 | 3.9 | 19:47:19 | |
GBPCAD | 1.8000 | 1.8003 | 3.6 | 19:47:19 | |
CHFJPY | 174.51 | 174.54 | 2.4 | 19:47:19 | |
AUDJPY | 97.95 | 97.97 | 2.1 | 19:47:19 | |
AUDCHF | 0.5613 | 0.5614 | 1.5 | 19:47:19 | |
AUDNZD | 1.1050 | 1.1053 | 3.0 | 19:47:19 | |
AUDCAD | 0.8957 | 0.8959 | 2.7 | 19:47:19 | |
NZDJPY | 88.62 | 88.65 | 2.5 | 19:47:19 | |
NZDCHF | 0.5078 | 0.5080 | 1.8 | 19:47:19 | |
NZDCAD | 0.8103 | 0.8108 | 5.0 | 19:47:19 | |
CADJPY | 109.37 | 109.40 | 2.6 | 19:47:19 | |
CADCHF | 0.6265 | 0.6267 | 1.8 | 19:47:19 | |
XAGUSD | 29.66 | 29.69 | 3.1 | 19:47:19 | |
XAUUSD | 2,616.9 | 2,617.2 | 3.4 | 19:47:19 | |
XBRUSD | 73.0 | 73.1 | 0.9 | 19:47:19 | |
XTIUSD | 69.8 | 69.9 | 1.1 | 19:47:19 | |
XTIUSD.Daily | 69.8 | 69.9 | 1.0 | 19:47:19 | |
US30 | 43,267 | 43,273 | 5.6 | 19:47:19 | |
NAS100 | 21,767 | 21,770 | 3.2 | 19:47:19 | |
NVDA.Daily | 139.7 | 139.9 | 1.7 | 19:47:19 | |
TSLA.Daily | 456.8 | 457.1 | 2.8 | 19:47:19 | |
US30.Daily | 43,267 | 43,273 | 5.4 | 19:47:19 | |
BCHUSD.Daily | 474 | 476 | 0.2 | 19:47:19 | |
LTCUSD.Daily | 109.5 | 109.9 | 3.5 | 19:47:19 | |
NAS100.Daily | 21,767 | 21,770 | 2.8 | 19:47:19 | |
SOLUSD.Daily | 195.6 | 195.9 | 2.6 | 19:47:19 | |
SPX500.Daily | 6,036 | 6,037 | 1.5 | 19:47:19 | |
XBRUSD.Daily | 73.0 | 73.1 | 0.8 | 19:47:19 | |
SPX500 | 6,036 | 6,037 | 1.7 | 19:47:19 | |
BTCUSD.Daily | 98,662 | 98,686 | 2.4 | 19:47:19 | |
ETHUSD.Daily | 3,500 | 3,502 | 1.8 | 19:47:19 | |
XRPUSD.Daily | 2.3301 | 2.3305 | 4.6 | 19:47:19 | |
ADAUSD | 0.938 | 0.942 | 3.4 | 19:47:19 | |
AXSUSD | 6.8 | 7.1 | 3.2 | 19:47:19 | |
BCHUSD | 474 | 476 | 0.2 | 19:47:19 | |
BNBUSD | 694.5 | 695.8 | 12.6 | 19:47:19 | |
BTCUSD | 98,661 | 98,687 | 2.6 | 19:47:19 | |
DOTUSD | 7.48 | 7.55 | 6.1 | 19:47:19 | |
ETCUSD | 28.14 | 28.21 | 6.6 | 19:47:19 | |
ETHUSD | 3,500 | 3,502 | 2.0 | 19:47:19 | |
EURMXN | 20.936 | 20.948 | 12.0 | 19:47:19 | |
EURZAR | 19.3929 | 19.3999 | 70.0 | 19:47:19 | |
FILUSD | 5.41 | 5.55 | 14.0 | 19:47:19 | |
FTMUSD | 0.976 | 0.984 | 8.3 | 19:47:19 | |
FTTUSD | 3.19 | 3.29 | 10.0 | 19:47:19 | |
GBPMXN | 25.238 | 25.258 | 20.1 | 19:47:19 | |
GBPZAR | 23.3791 | 23.3881 | 90.0 | 19:47:19 | |
GRTUSD | 0.227 | 0.230 | 2.7 | 19:47:19 | |
ICPUSD | 11.07 | 11.24 | 16.3 | 19:47:19 | |
JPN225 | 39,223 | 39,252 | 2.9 | 19:47:19 | |
LRCUSD | 0.216 | 0.229 | 12.9 | 19:47:19 | |
LTCUSD | 109.5 | 109.9 | 3.8 | 19:47:19 | |
SOLUSD | 195.6 | 195.9 | 3.5 | 19:47:19 | |
TRXUSD | 0.2574 | 0.2577 | 2.7 | 19:47:19 | |
UNIUSD | 14.46 | 14.52 | 5.4 | 19:47:19 | |
USDMXN | 20.151 | 20.157 | 5.5 | 19:47:19 | |
USDZAR | 18.6719 | 18.6793 | 74.7 | 19:47:19 | |
XNGUSD | 3.40 | 3.44 | 3.7 | 19:47:19 | |
XRPUSD | 2.3295 | 2.3326 | 31.8 | 19:47:19 | |
ZARJPY | 8.41 | 8.43 | 2.5 | 19:47:19 | |
ZECUSD | 69.0 | 69.3 | 3.1 | 19:47:19 | |
AAVEUSD | 374.8 | 375.5 | 7.0 | 19:47:19 | |
ALGOUSD | 0.393 | 0.399 | 6.4 | 19:47:19 | |
ATOMUSD | 7.03 | 7.12 | 9.1 | 19:47:19 | |
AVAXUSD | 41.09 | 41.30 | 20.7 | 19:47:19 | |
DASHUSD | 43.7 | 44.0 | 2.4 | 19:47:19 | |
DOGEUSD | 0.3340 | 0.3345 | 5.2 | 19:47:19 | |
IOTAUSD | 0.340 | 0.343 | 2.9 | 19:47:19 | |
LINKUSD | 24.55 | 24.63 | 8.0 | 19:47:19 | |
MANAUSD | 0.535 | 0.551 | 15.8 | 19:47:19 | |
NEARUSD | 5.52 | 5.62 | 10.4 | 19:47:19 | |
AUS200 | - | - | - | - | |
UK100 | - | - | - | - | |
FRA40 | - | - | - | - | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
EUSTX50 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).