Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/24 |
---|---|---|---|---|---|
EURUSD | 1.0392 | 1.0392 | 0.9 | 20:02:00 | |
GBPUSD | 1.2521 | 1.2522 | 1.3 | 20:02:00 | |
USDJPY | 157.26 | 157.28 | 2.3 | 20:02:00 | |
USDCHF | 0.9007 | 0.9008 | 1.4 | 20:02:00 | |
AUDUSD | 0.6231 | 0.6233 | 1.5 | 20:02:00 | |
NZDUSD | 0.5638 | 0.5639 | 1.9 | 20:02:00 | |
USDCAD | 1.4367 | 1.4369 | 1.8 | 20:02:00 | |
EURGBP | 0.8298 | 0.8300 | 1.6 | 20:02:00 | |
EURJPY | 163.34 | 163.36 | 1.9 | 20:02:00 | |
EURCHF | 0.9359 | 0.9362 | 2.6 | 20:02:00 | |
EURAUD | 1.6674 | 1.6677 | 2.4 | 20:02:00 | |
EURNZD | 1.8429 | 1.8433 | 4.6 | 20:02:00 | |
EURCAD | 1.4928 | 1.4931 | 3.0 | 20:02:00 | |
GBPJPY | 196.82 | 196.84 | 2.3 | 20:02:00 | |
GBPCHF | 1.1278 | 1.1280 | 2.3 | 20:02:00 | |
GBPAUD | 2.0092 | 2.0094 | 2.5 | 20:02:00 | |
GBPNZD | 2.2206 | 2.2210 | 4.0 | 20:02:00 | |
GBPCAD | 1.7988 | 1.7991 | 3.3 | 20:02:00 | |
CHFJPY | 174.50 | 174.52 | 2.5 | 20:02:00 | |
AUDJPY | 97.94 | 97.96 | 2.1 | 20:02:00 | |
AUDCHF | 0.5613 | 0.5614 | 1.5 | 20:02:00 | |
AUDNZD | 1.1051 | 1.1054 | 3.1 | 20:02:00 | |
AUDCAD | 0.8952 | 0.8954 | 2.7 | 20:02:00 | |
NZDJPY | 88.62 | 88.64 | 2.2 | 20:02:00 | |
NZDCHF | 0.5078 | 0.5080 | 1.8 | 20:02:00 | |
NZDCAD | 0.8098 | 0.8103 | 4.9 | 20:02:00 | |
CADJPY | 109.43 | 109.45 | 2.6 | 20:02:00 | |
CADCHF | 0.6269 | 0.6271 | 1.6 | 20:02:00 | |
XAGUSD | 29.65 | 29.69 | 3.6 | 20:02:00 | |
XAUUSD | 2,617.6 | 2,617.9 | 3.3 | 20:02:00 | |
XBRUSD | 73.0 | 73.1 | 0.9 | 20:02:00 | |
XTIUSD | 69.8 | 69.9 | 1.1 | 20:02:00 | |
XTIUSD.Daily | 69.8 | 69.9 | 1.0 | 20:02:00 | |
US30 | 43,339 | 43,345 | 5.8 | 20:02:00 | |
NAS100 | 21,835 | 21,838 | 3.2 | 20:02:00 | |
US30.Daily | 43,339 | 43,345 | 5.6 | 20:02:00 | |
BCHUSD.Daily | 475 | 477 | 0.2 | 20:02:00 | |
LTCUSD.Daily | 109.6 | 109.9 | 3.5 | 20:02:00 | |
NAS100.Daily | 21,835 | 21,838 | 2.8 | 20:02:00 | |
SOLUSD.Daily | 196.8 | 197.0 | 2.6 | 20:02:00 | |
SPX500.Daily | 6,048 | 6,050 | 1.6 | 20:02:00 | |
XBRUSD.Daily | 73.0 | 73.1 | 0.8 | 20:02:00 | |
SPX500 | 6,048 | 6,050 | 1.8 | 20:02:00 | |
BTCUSD.Daily | 98,930 | 98,954 | 2.4 | 20:02:00 | |
ETHUSD.Daily | 3,506 | 3,508 | 1.8 | 20:02:00 | |
XRPUSD.Daily | 2.3405 | 2.3410 | 5.3 | 20:02:00 | |
ADAUSD | 0.938 | 0.942 | 3.3 | 20:02:00 | |
AXSUSD | 6.8 | 7.1 | 3.2 | 20:02:00 | |
BCHUSD | 475 | 477 | 0.2 | 20:02:00 | |
BNBUSD | 695.3 | 696.6 | 12.6 | 20:02:00 | |
BTCUSD | 98,929 | 98,955 | 2.6 | 20:02:00 | |
DOTUSD | 7.52 | 7.58 | 6.1 | 20:02:00 | |
ETCUSD | 28.19 | 28.25 | 6.7 | 20:02:00 | |
ETHUSD | 3,506 | 3,508 | 2.1 | 20:02:00 | |
EURMXN | 20.938 | 20.950 | 12.0 | 20:02:00 | |
EURZAR | 19.4002 | 19.4108 | 105.9 | 20:02:00 | |
FILUSD | 5.42 | 5.56 | 14.0 | 20:02:00 | |
FTMUSD | 0.978 | 0.987 | 8.3 | 20:02:00 | |
FTTUSD | 3.20 | 3.30 | 10.0 | 20:02:00 | |
GBPMXN | 25.227 | 25.247 | 20.1 | 20:02:00 | |
GBPZAR | 23.3778 | 23.3868 | 90.0 | 20:02:00 | |
GRTUSD | 0.228 | 0.231 | 2.7 | 20:02:00 | |
ICPUSD | 11.12 | 11.29 | 16.4 | 20:02:00 | |
JPN225 | 39,279 | 39,309 | 3.0 | 20:02:00 | |
LRCUSD | 0.216 | 0.229 | 12.9 | 20:02:00 | |
LTCUSD | 109.5 | 109.9 | 3.8 | 20:02:00 | |
SOLUSD | 196.7 | 197.1 | 3.5 | 20:02:00 | |
TRXUSD | 0.2573 | 0.2576 | 2.7 | 20:02:00 | |
UNIUSD | 14.56 | 14.61 | 5.4 | 20:02:00 | |
USDMXN | 20.136 | 20.146 | 9.6 | 20:02:00 | |
USDZAR | 18.6685 | 18.6787 | 102.3 | 20:02:00 | |
XNGUSD | 3.40 | 3.43 | 3.7 | 20:02:00 | |
XRPUSD | 2.3387 | 2.3418 | 31.8 | 20:02:00 | |
ZARJPY | 8.41 | 8.43 | 2.5 | 20:02:00 | |
ZECUSD | 68.8 | 69.1 | 3.6 | 20:02:00 | |
AAVEUSD | 376.4 | 377.1 | 7.0 | 20:02:00 | |
ALGOUSD | 0.394 | 0.400 | 6.4 | 20:02:00 | |
ATOMUSD | 7.06 | 7.15 | 9.0 | 20:02:00 | |
AVAXUSD | 41.19 | 41.40 | 20.7 | 20:02:00 | |
DASHUSD | 44.1 | 44.4 | 2.4 | 20:02:00 | |
DOGEUSD | 0.3350 | 0.3355 | 5.3 | 20:02:00 | |
IOTAUSD | 0.342 | 0.345 | 2.9 | 20:02:00 | |
LINKUSD | 24.80 | 24.88 | 8.0 | 20:02:00 | |
MANAUSD | 0.534 | 0.550 | 15.7 | 20:02:00 | |
NEARUSD | 5.53 | 5.64 | 10.4 | 20:02:00 | |
AUS200 | - | - | - | - | |
UK100 | - | - | - | - | |
FRA40 | - | - | - | - | |
GER40 | - | - | - | - | |
ESP35 | - | - | - | - | |
EUSTX50 | - | - | - | - | |
NVDA.Daily | - | - | - | - | |
TSLA.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).