Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1395 | 2.2 | 20:09:49 |
| GBPUSD |
|
1.3282 | 1.3283 | 1.3 | 20:09:49 |
| USDJPY |
|
142.24 | 142.28 | 4.0 | 20:09:49 |
| USDCHF |
|
0.8173 | 0.8176 | 3.3 | 20:09:49 |
| AUDUSD |
|
0.6374 | 0.6376 | 2.3 | 20:09:49 |
| NZDUSD |
|
0.5931 | 0.5933 | 1.8 | 20:09:49 |
| USDCAD |
|
1.3845 | 1.3849 | 3.5 | 20:09:49 |
| EURGBP |
|
0.8576 | 0.8578 | 1.7 | 20:09:49 |
| EURJPY |
|
162.04 | 162.09 | 5.7 | 20:09:49 |
| EURCHF |
|
0.9310 | 0.9316 | 6.4 | 20:09:49 |
| EURAUD |
|
1.7871 | 1.7876 | 5.3 | 20:09:49 |
| EURNZD |
|
1.9201 | 1.9212 | 11.0 | 20:09:49 |
| EURCAD |
|
1.5772 | 1.5778 | 5.9 | 20:09:49 |
| GBPJPY |
|
188.91 | 188.96 | 5.1 | 20:09:49 |
| GBPCHF |
|
1.0855 | 1.0859 | 4.0 | 20:09:49 |
| GBPAUD |
|
2.0835 | 2.0838 | 2.6 | 20:09:49 |
| GBPNZD |
|
2.2385 | 2.2397 | 12.8 | 20:09:49 |
| GBPCAD |
|
1.8388 | 1.8393 | 4.4 | 20:09:49 |
| CHFJPY |
|
174.01 | 174.04 | 2.5 | 20:09:49 |
| AUDJPY |
|
90.66 | 90.68 | 2.6 | 20:09:49 |
| AUDCHF |
|
0.5209 | 0.5212 | 3.1 | 20:09:49 |
| AUDNZD |
|
1.0743 | 1.0749 | 5.5 | 20:09:49 |
| AUDCAD |
|
0.8825 | 0.8827 | 2.7 | 20:09:49 |
| NZDJPY |
|
84.35 | 84.41 | 5.3 | 20:09:49 |
| NZDCHF |
|
0.4847 | 0.4850 | 3.2 | 20:09:49 |
| NZDCAD |
|
0.8208 | 0.8219 | 11.1 | 20:09:49 |
| CADJPY |
|
102.73 | 102.76 | 2.6 | 20:09:49 |
| CADCHF |
|
0.5902 | 0.5905 | 2.7 | 20:09:49 |
| BCHUSD.Daily |
|
341 | 344 | 0.2 | 20:09:49 |
| LTCUSD.Daily |
|
76.3 | 76.7 | 3.5 | 20:09:49 |
| SOLUSD.Daily |
|
133.3 | 133.5 | 2.6 | 20:09:49 |
| BTCUSD.Daily |
|
84,495 | 84,519 | 2.4 | 20:09:49 |
| ETHUSD.Daily |
|
1,588 | 1,590 | 1.8 | 20:09:49 |
| XRPUSD.Daily |
|
2.0662 | 2.0675 | 12.8 | 20:09:49 |
| ADAUSD |
|
0.621 | 0.625 | 3.5 | 20:09:49 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:09:49 |
| BCHUSD |
|
341 | 344 | 0.2 | 20:09:49 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 20:09:49 |
| BTCUSD |
|
84,494 | 84,520 | 2.6 | 20:09:49 |
| DOTUSD |
|
3.67 | 3.73 | 6.0 | 20:09:49 |
| ETCUSD |
|
15.48 | 15.54 | 6.3 | 20:09:49 |
| ETHUSD |
|
1,588 | 1,590 | 2.2 | 20:09:49 |
| EURMXN |
|
22.464 | 22.476 | 12.0 | 20:09:49 |
| EURZAR |
|
21.4686 | 21.4837 | 150.7 | 20:09:49 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 20:09:49 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 20:09:49 |
| GBPMXN |
|
26.193 | 26.204 | 11.2 | 20:09:49 |
| GBPZAR |
|
25.0282 | 25.0420 | 138.7 | 20:09:49 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 20:09:49 |
| ICPUSD |
|
4.69 | 4.85 | 16.3 | 20:09:49 |
| LRCUSD |
|
0.085 | 0.098 | 12.7 | 20:09:49 |
| LTCUSD |
|
76.3 | 76.7 | 3.8 | 20:09:49 |
| SOLUSD |
|
133.2 | 133.6 | 3.5 | 20:09:49 |
| TRXUSD |
|
0.2420 | 0.2423 | 2.7 | 20:09:49 |
| UNIUSD |
|
5.16 | 5.21 | 5.4 | 20:09:49 |
| USDMXN |
|
19.713 | 19.725 | 11.3 | 20:09:49 |
| USDZAR |
|
18.8438 | 18.8561 | 123.4 | 20:09:49 |
| XRPUSD |
|
2.0662 | 2.0675 | 12.8 | 20:09:49 |
| ZARJPY |
|
7.53 | 7.56 | 2.7 | 20:09:49 |
| ZECUSD |
|
30.9 | 31.2 | 2.4 | 20:09:49 |
| AAVEUSD |
|
138.1 | 138.8 | 7.0 | 20:09:49 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 20:09:49 |
| ATOMUSD |
|
4.13 | 4.21 | 8.5 | 20:09:49 |
| AVAXUSD |
|
18.88 | 19.07 | 19.0 | 20:09:49 |
| DASHUSD |
|
20.9 | 21.1 | 2.4 | 20:09:49 |
| DOGEUSD |
|
0.1571 | 0.1575 | 4.3 | 20:09:49 |
| IOTAUSD |
|
0.159 | 0.162 | 2.9 | 20:09:49 |
| LINKUSD |
|
12.55 | 12.63 | 8.0 | 20:09:49 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 20:09:49 |
| NEARUSD |
|
2.01 | 2.10 | 9.4 | 20:09:49 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).