Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/24
EURUSD alert 1.0387 1.0388 0.9 20:35:16
GBPUSD alert 1.2523 1.2524 1.3 20:35:16
USDJPY alert 157.24 157.26 2.3 20:35:16
USDCHF alert 0.9011 0.9013 1.4 20:35:16
AUDUSD alert 0.6231 0.6232 1.5 20:35:16
NZDUSD alert 0.5637 0.5638 1.9 20:35:16
USDCAD alert 1.4367 1.4369 1.9 20:35:16
EURGBP alert 0.8294 0.8296 1.7 20:35:16
EURJPY alert 163.26 163.28 2.0 20:35:16
EURCHF alert 0.9360 0.9362 2.1 20:35:16
EURAUD alert 1.6670 1.6672 2.4 20:35:16
EURNZD alert 1.8425 1.8429 4.0 20:35:16
EURCAD alert 1.4922 1.4925 3.3 20:35:16
GBPJPY alert 196.83 196.85 2.3 20:35:16
GBPCHF alert 1.1285 1.1287 2.3 20:35:16
GBPAUD alert 2.0097 2.0100 2.6 20:35:16
GBPNZD alert 2.2214 2.2217 3.3 20:35:16
GBPCAD alert 1.7990 1.7994 3.8 20:35:16
CHFJPY alert 174.40 174.43 2.5 20:35:16
AUDJPY alert 97.92 97.95 2.1 20:35:16
AUDCHF alert 0.5615 0.5616 1.5 20:35:16
AUDNZD alert 1.1052 1.1055 3.2 20:35:16
AUDCAD alert 0.8951 0.8953 2.7 20:35:16
NZDJPY alert 88.59 88.62 2.6 20:35:16
NZDCHF alert 0.5079 0.5081 1.8 20:35:16
NZDCAD alert 0.8096 0.8101 5.0 20:35:16
CADJPY alert 109.42 109.45 2.6 20:35:16
CADCHF alert 0.6272 0.6274 1.5 20:35:16
XAGUSD alert 29.64 29.68 4.0 20:35:16
XAUUSD alert 2,616.3 2,617.1 7.5 20:35:16
XBRUSD alert 73.1 73.2 0.9 20:35:16
XTIUSD alert 69.9 70.0 1.1 20:35:16
BCHUSD.Daily alert 475 477 0.2 20:35:16
LTCUSD.Daily alert 109.3 109.6 3.5 20:35:16
SOLUSD.Daily alert 196.2 196.5 2.6 20:35:16
BTCUSD.Daily alert 98,599 98,623 2.4 20:35:16
ETHUSD.Daily alert 3,500 3,502 1.8 20:35:16
XRPUSD.Daily alert 2.3313 2.3323 9.6 20:35:16
ADAUSD alert 0.936 0.939 3.3 20:35:16
AXSUSD alert 6.8 7.1 3.2 20:35:16
BCHUSD alert 475 477 0.2 20:35:16
BNBUSD alert 695.6 696.9 12.6 20:35:16
BTCUSD alert 98,600 98,623 2.4 20:35:16
DOTUSD alert 7.51 7.57 6.1 20:35:16
ETCUSD alert 28.20 28.27 6.8 20:35:16
ETHUSD alert 3,500 3,502 2.1 20:35:16
EURMXN alert 20.949 20.961 12.0 20:35:16
EURZAR alert 19.3731 19.3846 115.4 20:35:16
FILUSD alert 5.41 5.55 14.0 20:35:16
FTMUSD alert 0.986 0.995 8.3 20:35:16
FTTUSD alert 3.19 3.29 10.0 20:35:16
GBPMXN alert 25.257 25.273 15.8 20:35:16
GBPZAR alert 23.3590 23.3680 90.0 20:35:16
GRTUSD alert 0.228 0.231 2.7 20:35:16
ICPUSD alert 11.10 11.27 16.4 20:35:16
LRCUSD alert 0.215 0.228 12.9 20:35:16
LTCUSD alert 109.2 109.6 3.8 20:35:16
SOLUSD alert 196.1 196.5 3.5 20:35:16
TRXUSD alert 0.2578 0.2581 2.7 20:35:16
UNIUSD alert 14.56 14.61 5.4 20:35:16
USDMXN alert 20.153 20.165 11.3 20:35:16
USDZAR alert 18.6507 18.6620 113.1 20:35:16
XNGUSD alert 3.42 3.45 3.7 20:35:16
XRPUSD alert 2.3305 2.3337 32.7 20:35:16
ZARJPY alert 8.41 8.44 2.8 20:35:16
ZECUSD alert 69.8 70.2 3.4 20:35:16
AAVEUSD alert 376.0 376.7 7.0 20:35:16
ALGOUSD alert 0.395 0.401 6.4 20:35:16
ATOMUSD alert 7.05 7.14 9.1 20:35:16
AVAXUSD alert 41.24 41.45 20.7 20:35:16
DASHUSD alert 44.4 44.6 2.4 20:35:16
DOGEUSD alert 0.3355 0.3360 5.0 20:35:16
IOTAUSD alert 0.344 0.347 3.0 20:35:16
LINKUSD alert 24.77 24.85 8.0 20:35:16
MANAUSD alert 0.534 0.550 15.8 20:35:16
NEARUSD alert 5.51 5.62 10.7 20:35:16
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
JPN225 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).