Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1125 1.1126 0.9 22:43:14
GBPUSD alert 1.3209 1.3210 1.4 22:43:14
USDJPY alert 140.75 140.77 2.3 22:43:14
USDCHF alert 0.8455 0.8456 1.4 22:43:14
AUDUSD alert 0.6748 0.6749 1.5 22:43:14
NZDUSD alert 0.6190 0.6192 1.9 22:43:14
USDCAD alert 1.3588 1.3590 1.8 22:43:14
EURGBP alert 0.8422 0.8423 1.7 22:43:14
EURJPY alert 156.60 156.62 1.9 22:43:14
EURCHF alert 0.9407 0.9408 1.9 22:43:14
EURAUD alert 1.6486 1.6488 2.4 22:43:14
EURNZD alert 1.7970 1.7973 2.5 22:43:14
EURCAD alert 1.5118 1.5120 2.1 22:43:14
GBPJPY alert 185.93 185.95 2.0 22:43:14
GBPCHF alert 1.1169 1.1170 1.7 22:43:14
GBPAUD alert 1.9574 1.9576 2.5 22:43:14
GBPNZD alert 2.1336 2.1338 2.5 22:43:14
GBPCAD alert 1.7949 1.7951 2.2 22:43:14
CHFJPY alert 166.46 166.49 2.6 22:43:14
AUDJPY alert 94.98 95.00 1.8 22:43:14
AUDCHF alert 0.5705 0.5707 1.5 22:43:14
AUDNZD alert 1.0899 1.0901 2.2 22:43:14
AUDCAD alert 0.9169 0.9171 2.6 22:43:14
NZDJPY alert 87.12 87.14 2.0 22:43:14
NZDCHF alert 0.5234 0.5235 1.6 22:43:14
NZDCAD alert 0.8412 0.8413 1.4 22:43:14
CADJPY alert 103.58 103.60 2.6 22:43:14
CADCHF alert 0.6222 0.6223 1.5 22:43:14
XAGUSD alert 30.76 30.78 2.6 22:43:14
XAUUSD alert 2,581.7 2,581.9 2.5 22:43:14
XBRUSD alert 72.5 72.6 0.8 22:43:14
XTIUSD alert 69.3 69.4 1.1 22:43:14
XTIUSD.Daily alert 69.3 69.4 0.9 22:43:14
AUS200 alert 8,165 8,168 3.6 22:43:14
UK100 alert 8,313 8,316 3.2 22:43:14
FRA40 alert 7,485 7,488 3.7 22:43:14
GER40 alert 18,700 18,739 39.3 22:43:14
EUSTX50 alert 4,850 4,854 3.4 22:43:14
US30 alert 41,662 41,668 6.3 22:43:14
NAS100 alert 19,434 19,436 2.5 22:43:14
NVDA.Daily alert 116.5 116.7 1.7 22:43:14
TSLA.Daily alert 227.5 227.8 2.4 22:43:14
US30.Daily alert 41,663 41,668 5.1 22:43:14
BCHUSD.Daily alert 310 313 0.2 22:43:14
LTCUSD.Daily alert 62.2 62.5 3.1 22:43:14
NAS100.Daily alert 19,434 19,436 2.3 22:43:14
SOLUSD.Daily alert 131.0 131.2 2.2 22:43:14
SPX500.Daily alert 5,639 5,640 1.2 22:43:14
XBRUSD.Daily alert 72.5 72.6 0.6 22:43:14
SPX500 alert 5,639 5,640 1.5 22:43:14
BTCUSD.Daily alert 57,934 57,951 1.7 22:43:14
ETHUSD.Daily alert 2,287 2,289 1.6 22:43:14
XRPUSD.Daily alert 0.5846 0.5849 2.6 22:43:14
ADAUSD alert 0.329 0.331 1.8 22:43:14
AXSUSD alert 4.4 4.6 2.9 22:43:14
BCHUSD alert 310 313 0.2 22:43:14
BNBUSD alert 532.3 533.6 13.0 22:43:14
BTCUSD alert 57,937 57,957 2.0 22:43:14
DOTUSD alert 4.20 4.25 5.1 22:43:14
ETCUSD alert 17.68 17.74 5.9 22:43:14
ETHUSD alert 2,287 2,289 1.9 22:43:14
EURMXN alert 21.424 21.430 6.0 22:43:14
EURZAR alert 19.6024 19.6104 80.6 22:43:14
FILUSD alert 3.33 3.52 18.8 22:43:14
FTMUSD alert 0.512 0.519 7.2 22:43:14
FTTUSD alert 1.22 1.32 10.0 22:43:14
GBPMXN alert 25.436 25.444 8.1 22:43:14
GBPZAR alert 23.2741 23.2831 90.0 22:43:14
GRTUSD alert 0.137 0.140 2.3 22:43:14
ICPUSD alert 7.91 8.07 15.9 22:43:14
JPN225 alert 36,676 36,699 2.3 22:43:14
LRCUSD alert 0.108 0.120 12.5 22:43:14
LTCUSD alert 62.2 62.5 3.4 22:43:14
SOLUSD alert 130.9 131.2 2.5 22:43:14
TRXUSD alert 0.1483 0.1486 2.7 22:43:14
UNIUSD alert 6.35 6.40 5.0 22:43:14
USDMXN alert 19.257 19.260 3.2 22:43:14
USDZAR alert 17.6195 17.6270 75.6 22:43:14
XNGUSD alert 2.59 2.62 2.6 22:43:14
XRPUSD alert 0.5845 0.5849 4.4 22:43:14
ZARJPY alert 7.98 8.00 2.3 22:43:14
ZECUSD alert 28.9 29.2 2.7 22:43:14
AAVEUSD alert 141.3 142.0 6.5 22:43:14
ALGOUSD alert 0.121 0.127 6.0 22:43:14
ATOMUSD alert 3.93 4.01 8.5 22:43:14
AVAXUSD alert 23.40 23.59 18.6 22:43:14
DASHUSD alert 23.2 23.4 2.0 22:43:14
DOGEUSD alert 0.0994 0.0997 3.4 22:43:14
IOTAUSD alert 0.119 0.122 2.6 22:43:14
LINKUSD alert 10.44 10.51 7.5 22:43:14
MANAUSD alert 0.255 0.271 15.9 22:43:14
NEARUSD alert 3.83 3.94 11.2 22:43:14
MATICUSD alert 0.372 0.385 13.0 22:43:14
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).