Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/18
EURUSD alert 1.1393 1.1394 1.5 20:05:01
GBPUSD alert 1.3283 1.3284 1.2 20:05:01
USDJPY alert 142.22 142.26 4.1 20:05:01
USDCHF alert 0.8172 0.8175 2.3 20:05:01
AUDUSD alert 0.6374 0.6376 2.2 20:05:01
NZDUSD alert 0.5931 0.5933 1.7 20:05:01
USDCAD alert 1.3847 1.3851 3.9 20:05:01
EURGBP alert 0.8576 0.8578 1.7 20:05:01
EURJPY alert 162.01 162.06 5.7 20:05:01
EURCHF alert 0.9311 0.9316 5.4 20:05:01
EURAUD alert 1.7871 1.7875 4.9 20:05:01
EURNZD alert 1.9201 1.9212 10.9 20:05:01
EURCAD alert 1.5774 1.5779 5.0 20:05:01
GBPJPY alert 188.90 188.95 5.3 20:05:01
GBPCHF alert 1.0855 1.0860 5.2 20:05:01
GBPAUD alert 2.0837 2.0840 2.4 20:05:01
GBPNZD alert 2.2386 2.2399 13.2 20:05:01
GBPCAD alert 1.8392 1.8396 4.4 20:05:01
CHFJPY alert 173.99 174.02 2.5 20:05:01
AUDJPY alert 90.65 90.68 2.7 20:05:01
AUDCHF alert 0.5208 0.5212 3.5 20:05:01
AUDNZD alert 1.0743 1.0749 5.6 20:05:01
AUDCAD alert 0.8826 0.8829 2.7 20:05:01
NZDJPY alert 84.34 84.40 5.5 20:05:01
NZDCHF alert 0.4847 0.4850 3.1 20:05:01
NZDCAD alert 0.8209 0.8220 11.1 20:05:01
CADJPY alert 102.70 102.73 2.6 20:05:01
CADCHF alert 0.5901 0.5904 2.5 20:05:01
BCHUSD.Daily alert 340 343 0.2 20:05:01
LTCUSD.Daily alert 76.1 76.5 3.5 20:05:01
SOLUSD.Daily alert 133.1 133.4 2.6 20:05:01
BTCUSD.Daily alert 84,498 84,522 2.4 20:05:01
ETHUSD.Daily alert 1,586 1,588 1.8 20:05:01
XRPUSD.Daily alert 2.0633 2.0648 15.5 20:05:01
ADAUSD alert 0.619 0.623 3.5 20:05:01
AXSUSD alert 2.1 2.4 3.2 20:05:01
BCHUSD alert 340 343 0.2 20:05:01
BNBUSD alert 594.8 596.4 16.0 20:05:01
BTCUSD alert 84,497 84,523 2.6 20:05:01
DOTUSD alert 3.67 3.73 6.0 20:05:01
ETCUSD alert 15.46 15.52 6.3 20:05:01
ETHUSD alert 1,586 1,588 2.2 20:05:01
EURMXN alert 22.464 22.476 12.0 20:05:01
EURZAR alert 21.4684 21.4812 127.8 20:05:01
FILUSD alert 2.41 2.55 14.0 20:05:01
FTTUSD alert 0.77 0.87 10.0 20:05:01
GBPMXN alert 26.192 26.212 20.1 20:05:01
GBPZAR alert 25.0299 25.0435 135.6 20:05:01
GRTUSD alert 0.076 0.079 2.7 20:05:01
ICPUSD alert 4.68 4.84 16.3 20:05:01
LRCUSD alert 0.085 0.097 12.7 20:05:01
LTCUSD alert 76.1 76.5 3.8 20:05:01
SOLUSD alert 133.1 133.4 3.5 20:05:01
TRXUSD alert 0.2418 0.2421 2.7 20:05:01
UNIUSD alert 5.15 5.20 5.4 20:05:01
USDMXN alert 19.715 19.726 11.3 20:05:01
USDZAR alert 18.8430 18.8556 126.0 20:05:01
XRPUSD alert 2.0633 2.0648 15.5 20:05:01
ZARJPY alert 7.53 7.56 2.8 20:05:01
ZECUSD alert 30.9 31.2 2.4 20:05:01
AAVEUSD alert 137.8 138.5 7.0 20:05:01
ALGOUSD alert 0.187 0.194 6.4 20:05:01
ATOMUSD alert 4.13 4.21 8.5 20:05:01
AVAXUSD alert 18.82 19.01 19.0 20:05:01
DASHUSD alert 20.8 21.1 2.4 20:05:01
DOGEUSD alert 0.1566 0.1570 4.3 20:05:01
IOTAUSD alert 0.159 0.162 2.9 20:05:01
LINKUSD alert 12.53 12.61 8.0 20:05:01
MANAUSD alert 0.269 0.282 12.5 20:05:01
NEARUSD alert 2.00 2.10 9.4 20:05:01
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).