Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1625 | 1.1626 | 0.8 | 06:32:04 |
| GBPUSD |
|
1.3458 | 1.3460 | 1.3 | 06:32:04 |
| USDJPY |
|
147.81 | 147.83 | 1.8 | 06:32:04 |
| USDCHF |
|
0.8047 | 0.8048 | 1.4 | 06:32:04 |
| AUDUSD |
|
0.6489 | 0.6490 | 1.4 | 06:32:04 |
| NZDUSD |
|
0.5848 | 0.5850 | 1.7 | 06:32:04 |
| USDCAD |
|
1.3839 | 1.3841 | 1.7 | 06:32:04 |
| EURGBP |
|
0.8637 | 0.8639 | 1.5 | 06:32:04 |
| EURJPY |
|
171.84 | 171.86 | 1.9 | 06:32:04 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 06:32:04 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 06:32:04 |
| EURNZD |
|
1.9875 | 1.9877 | 2.5 | 06:32:04 |
| EURCAD |
|
1.6088 | 1.6090 | 1.9 | 06:32:04 |
| GBPJPY |
|
198.94 | 198.97 | 2.4 | 06:32:04 |
| GBPCHF |
|
1.0830 | 1.0832 | 1.8 | 06:32:04 |
| GBPAUD |
|
2.0739 | 2.0741 | 2.6 | 06:32:04 |
| GBPNZD |
|
2.3009 | 2.3012 | 2.5 | 06:32:04 |
| GBPCAD |
|
1.8625 | 1.8627 | 2.2 | 06:32:04 |
| CHFJPY |
|
183.68 | 183.70 | 2.2 | 06:32:04 |
| AUDJPY |
|
95.92 | 95.94 | 2.1 | 06:32:04 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 06:32:04 |
| AUDNZD |
|
1.1094 | 1.1095 | 1.6 | 06:32:04 |
| AUDCAD |
|
0.8980 | 0.8982 | 2.4 | 06:32:04 |
| NZDJPY |
|
86.45 | 86.47 | 2.0 | 06:32:04 |
| NZDCHF |
|
0.4706 | 0.4708 | 1.6 | 06:32:04 |
| NZDCAD |
|
0.8094 | 0.8096 | 1.4 | 06:32:04 |
| CADJPY |
|
106.80 | 106.83 | 2.6 | 06:32:04 |
| CADCHF |
|
0.5814 | 0.5816 | 1.5 | 06:32:04 |
| XAGUSD |
|
38.52 | 38.55 | 3.2 | 06:32:04 |
| XAUUSD |
|
3,381.8 | 3,382.1 | 2.9 | 06:32:04 |
| XBRUSD |
|
66.7 | 66.8 | 1.1 | 06:32:04 |
| XTIUSD |
|
63.1 | 63.2 | 1.5 | 06:32:04 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 1.4 | 06:32:04 |
| AUS200 |
|
8,950 | 8,963 | 12.7 | 06:32:04 |
| UK100 |
|
9,308 | 9,313 | 5.1 | 06:32:04 |
| FRA40 |
|
7,737 | 7,749 | 12.2 | 06:32:04 |
| EUSTX50 |
|
5,409 | 5,413 | 4.1 | 06:32:04 |
| US30 |
|
45,475 | 45,481 | 6.5 | 06:32:04 |
| NAS100 |
|
23,559 | 23,561 | 2.4 | 06:32:04 |
| US30.Daily |
|
45,475 | 45,481 | 6.3 | 06:32:04 |
| BCHUSD.Daily |
|
547 | 549 | 0.2 | 06:32:04 |
| LTCUSD.Daily |
|
113.3 | 113.6 | 3.5 | 06:32:04 |
| NAS100.Daily |
|
23,559 | 23,561 | 2.5 | 06:32:04 |
| SOLUSD.Daily |
|
197.9 | 198.1 | 2.6 | 06:32:04 |
| SPX500.Daily |
|
6,474 | 6,475 | 1.4 | 06:32:04 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 1.0 | 06:32:04 |
| SPX500 |
|
6,474 | 6,475 | 1.4 | 06:32:04 |
| BTCUSD.Daily |
|
111,054 | 111,075 | 2.1 | 06:32:04 |
| ETHUSD.Daily |
|
4,562 | 4,564 | 1.8 | 06:32:04 |
| XRPUSD.Daily |
|
2.9896 | 2.9931 | 34.8 | 06:32:04 |
| ADAUSD |
|
0.859 | 0.863 | 3.5 | 06:32:04 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:32:04 |
| BCHUSD |
|
546 | 549 | 0.2 | 06:32:04 |
| BNBUSD |
|
857.6 | 859.2 | 16.0 | 06:32:04 |
| BTCUSD |
|
111,053 | 111,076 | 2.3 | 06:32:04 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 06:32:04 |
| ETCUSD |
|
21.61 | 21.67 | 6.3 | 06:32:04 |
| ETHUSD |
|
4,562 | 4,565 | 2.7 | 06:32:04 |
| EURMXN |
|
21.703 | 21.712 | 9.6 | 06:32:04 |
| EURZAR |
|
20.4995 | 20.5147 | 152.8 | 06:32:04 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 06:32:04 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 06:32:04 |
| GBPMXN |
|
25.124 | 25.137 | 12.5 | 06:32:04 |
| GBPZAR |
|
23.7338 | 23.7508 | 169.7 | 06:32:04 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 06:32:04 |
| ICPUSD |
|
4.96 | 5.12 | 16.3 | 06:32:04 |
| JPN225 |
|
42,529 | 42,569 | 4.0 | 06:32:04 |
| LRCUSD |
|
0.082 | 0.094 | 12.7 | 06:32:04 |
| LTCUSD |
|
113.2 | 113.6 | 3.8 | 06:32:04 |
| SOLUSD |
|
197.8 | 198.2 | 3.5 | 06:32:04 |
| TRXUSD |
|
0.3499 | 0.3501 | 2.7 | 06:32:04 |
| UNIUSD |
|
9.83 | 9.88 | 5.4 | 06:32:04 |
| USDMXN |
|
18.666 | 18.676 | 10.2 | 06:32:04 |
| USDZAR |
|
17.6271 | 17.6521 | 249.7 | 06:32:04 |
| XRPUSD |
|
2.9896 | 2.9931 | 35.0 | 06:32:04 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 06:32:04 |
| AAVEUSD |
|
330.1 | 330.8 | 7.0 | 06:32:04 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 06:32:04 |
| ATOMUSD |
|
4.47 | 4.55 | 8.5 | 06:32:04 |
| AVAXUSD |
|
24.01 | 24.22 | 20.6 | 06:32:04 |
| DASHUSD |
|
23.2 | 23.5 | 2.3 | 06:32:04 |
| DOGEUSD |
|
0.2185 | 0.2189 | 4.3 | 06:32:04 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 06:32:04 |
| LINKUSD |
|
24.09 | 24.17 | 8.0 | 06:32:04 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 06:32:04 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 06:32:04 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).