Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1121 1.1122 0.9 22:31:55
GBPUSD alert 1.3207 1.3209 1.4 22:31:55
USDJPY alert 140.82 140.84 2.3 22:31:55
USDCHF alert 0.8457 0.8458 1.4 22:31:55
AUDUSD alert 0.6745 0.6746 1.5 22:31:55
NZDUSD alert 0.6188 0.6190 1.9 22:31:55
USDCAD alert 1.3591 1.3593 1.9 22:31:55
EURGBP alert 0.8420 0.8421 1.7 22:31:55
EURJPY alert 156.61 156.63 1.9 22:31:55
EURCHF alert 0.9405 0.9407 1.9 22:31:55
EURAUD alert 1.6487 1.6489 2.4 22:31:55
EURNZD alert 1.7971 1.7974 2.5 22:31:55
EURCAD alert 1.5115 1.5117 2.1 22:31:55
GBPJPY alert 185.99 186.01 2.0 22:31:55
GBPCHF alert 1.1169 1.1171 1.8 22:31:55
GBPAUD alert 1.9580 1.9582 2.5 22:31:55
GBPNZD alert 2.1342 2.1344 2.5 22:31:55
GBPCAD alert 1.7950 1.7953 2.3 22:31:55
CHFJPY alert 166.51 166.53 2.6 22:31:55
AUDJPY alert 94.99 95.00 1.8 22:31:55
AUDCHF alert 0.5704 0.5705 1.5 22:31:55
AUDNZD alert 1.0899 1.0901 2.2 22:31:55
AUDCAD alert 0.9167 0.9169 2.6 22:31:55
NZDJPY alert 87.13 87.15 2.0 22:31:55
NZDCHF alert 0.5232 0.5234 1.6 22:31:55
NZDCAD alert 0.8410 0.8412 1.4 22:31:55
CADJPY alert 103.60 103.63 2.6 22:31:55
CADCHF alert 0.6222 0.6223 1.5 22:31:55
XAGUSD alert 30.75 30.78 2.6 22:31:55
XAUUSD alert 2,581.1 2,581.3 2.5 22:31:55
XBRUSD alert 72.5 72.6 0.8 22:31:55
XTIUSD alert 69.3 69.4 1.1 22:31:55
XTIUSD.Daily alert 69.3 69.4 0.9 22:31:55
AUS200 alert 8,161 8,165 3.6 22:31:55
UK100 alert 8,310 8,313 3.2 22:31:55
FRA40 alert 7,480 7,484 3.7 22:31:55
GER40 alert 18,691 18,730 39.3 22:31:55
EUSTX50 alert 4,847 4,851 3.4 22:31:55
US30 alert 41,649 41,655 6.3 22:31:55
NAS100 alert 19,415 19,417 2.5 22:31:55
NVDA.Daily alert 116.3 116.5 1.7 22:31:55
TSLA.Daily alert 227.6 227.8 2.4 22:31:55
US30.Daily alert 41,650 41,655 5.1 22:31:55
BCHUSD.Daily alert 310 313 0.2 22:31:55
LTCUSD.Daily alert 62.3 62.6 3.1 22:31:55
NAS100.Daily alert 19,415 19,417 2.3 22:31:55
SOLUSD.Daily alert 130.9 131.1 2.2 22:31:55
SPX500.Daily alert 5,636 5,637 1.2 22:31:55
XBRUSD.Daily alert 72.5 72.6 0.6 22:31:55
SPX500 alert 5,636 5,637 1.5 22:31:55
BTCUSD.Daily alert 57,933 57,950 1.7 22:31:55
ETHUSD.Daily alert 2,289 2,290 1.7 22:31:55
XRPUSD.Daily alert 0.5831 0.5833 2.6 22:31:55
ADAUSD alert 0.329 0.331 1.8 22:31:55
AXSUSD alert 4.3 4.6 2.9 22:31:55
BCHUSD alert 310 313 0.2 22:31:55
BNBUSD alert 532.6 533.9 13.0 22:31:55
BTCUSD alert 57,934 57,954 2.0 22:31:55
DOTUSD alert 4.19 4.24 5.1 22:31:55
ETCUSD alert 17.66 17.72 5.9 22:31:55
ETHUSD alert 2,289 2,290 1.8 22:31:55
EURMXN alert 21.434 21.441 7.2 22:31:55
EURZAR alert 19.6151 19.6221 70.0 22:31:55
FILUSD alert 3.35 3.49 14.0 22:31:55
FTMUSD alert 0.511 0.519 7.3 22:31:55
FTTUSD alert 1.22 1.32 10.0 22:31:55
GBPMXN alert 25.454 25.463 9.6 22:31:55
GBPZAR alert 23.2925 23.3015 90.0 22:31:55
GRTUSD alert 0.137 0.140 2.3 22:31:55
ICPUSD alert 7.92 8.07 15.9 22:31:55
JPN225 alert 36,648 36,672 2.4 22:31:55
LRCUSD alert 0.107 0.120 12.8 22:31:55
LTCUSD alert 62.2 62.6 3.4 22:31:55
SOLUSD alert 130.9 131.1 2.5 22:31:55
TRXUSD alert 0.1483 0.1486 2.7 22:31:55
UNIUSD alert 6.35 6.40 5.0 22:31:55
USDMXN alert 19.273 19.276 3.1 22:31:55
USDZAR alert 17.6366 17.6431 65.0 22:31:55
XNGUSD alert 2.59 2.62 2.6 22:31:55
XRPUSD alert 0.5830 0.5835 4.8 22:31:55
ZARJPY alert 7.97 8.00 2.5 22:31:55
ZECUSD alert 28.8 29.1 2.7 22:31:55
AAVEUSD alert 141.3 142.0 6.5 22:31:55
ALGOUSD alert 0.121 0.127 6.1 22:31:55
ATOMUSD alert 3.92 4.01 8.6 22:31:55
AVAXUSD alert 23.41 23.62 20.3 22:31:55
DASHUSD alert 23.1 23.3 2.0 22:31:55
DOGEUSD alert 0.0993 0.0997 3.5 22:31:55
IOTAUSD alert 0.119 0.122 2.6 22:31:55
LINKUSD alert 10.45 10.52 7.5 22:31:55
MANAUSD alert 0.255 0.270 15.4 22:31:55
NEARUSD alert 3.83 3.95 11.6 22:31:55
MATICUSD alert 0.372 0.385 13.1 22:31:55
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).