Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1626 | 1.1627 | 0.8 | 06:29:46 |
| GBPUSD |
|
1.3459 | 1.3460 | 1.3 | 06:29:46 |
| USDJPY |
|
147.81 | 147.82 | 1.8 | 06:29:46 |
| USDCHF |
|
0.8046 | 0.8047 | 1.4 | 06:29:46 |
| AUDUSD |
|
0.6490 | 0.6491 | 1.4 | 06:29:46 |
| NZDUSD |
|
0.5849 | 0.5851 | 1.7 | 06:29:46 |
| USDCAD |
|
1.3839 | 1.3841 | 1.7 | 06:29:46 |
| EURGBP |
|
0.8637 | 0.8639 | 1.5 | 06:29:46 |
| EURJPY |
|
171.85 | 171.87 | 2.1 | 06:29:46 |
| EURCHF |
|
0.9355 | 0.9357 | 1.9 | 06:29:46 |
| EURAUD |
|
1.7912 | 1.7915 | 3.1 | 06:29:46 |
| EURNZD |
|
1.9873 | 1.9876 | 2.5 | 06:29:46 |
| EURCAD |
|
1.6089 | 1.6091 | 2.0 | 06:29:46 |
| GBPJPY |
|
198.94 | 198.97 | 2.4 | 06:29:46 |
| GBPCHF |
|
1.0830 | 1.0831 | 1.5 | 06:29:46 |
| GBPAUD |
|
2.0737 | 2.0739 | 2.6 | 06:29:46 |
| GBPNZD |
|
2.3006 | 2.3009 | 2.5 | 06:29:46 |
| GBPCAD |
|
1.8626 | 1.8628 | 2.3 | 06:29:46 |
| CHFJPY |
|
183.68 | 183.71 | 2.2 | 06:29:46 |
| AUDJPY |
|
95.93 | 95.95 | 2.1 | 06:29:46 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 06:29:46 |
| AUDNZD |
|
1.1094 | 1.1095 | 1.7 | 06:29:46 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.4 | 06:29:46 |
| NZDJPY |
|
86.46 | 86.48 | 2.0 | 06:29:46 |
| NZDCHF |
|
0.4707 | 0.4708 | 1.6 | 06:29:46 |
| NZDCAD |
|
0.8095 | 0.8097 | 1.4 | 06:29:46 |
| CADJPY |
|
106.80 | 106.82 | 2.6 | 06:29:46 |
| CADCHF |
|
0.5814 | 0.5815 | 1.5 | 06:29:46 |
| XAGUSD |
|
38.53 | 38.56 | 3.3 | 06:29:46 |
| XAUUSD |
|
3,382.1 | 3,382.4 | 2.9 | 06:29:46 |
| XBRUSD |
|
66.7 | 66.8 | 1.0 | 06:29:46 |
| XTIUSD |
|
63.1 | 63.2 | 1.5 | 06:29:46 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 1.4 | 06:29:46 |
| AUS200 |
|
8,950 | 8,963 | 12.7 | 06:29:46 |
| UK100 |
|
9,307 | 9,312 | 5.1 | 06:29:46 |
| FRA40 |
|
7,737 | 7,749 | 12.2 | 06:29:46 |
| EUSTX50 |
|
5,408 | 5,413 | 4.3 | 06:29:46 |
| US30 |
|
45,477 | 45,483 | 6.8 | 06:29:46 |
| NAS100 |
|
23,560 | 23,563 | 2.4 | 06:29:46 |
| US30.Daily |
|
45,477 | 45,483 | 6.6 | 06:29:46 |
| BCHUSD.Daily |
|
546 | 548 | 0.2 | 06:29:46 |
| LTCUSD.Daily |
|
113.3 | 113.6 | 3.5 | 06:29:46 |
| NAS100.Daily |
|
23,560 | 23,563 | 2.5 | 06:29:46 |
| SOLUSD.Daily |
|
197.5 | 197.7 | 2.6 | 06:29:46 |
| SPX500.Daily |
|
6,474 | 6,475 | 1.4 | 06:29:46 |
| XBRUSD.Daily |
|
66.7 | 66.8 | 0.9 | 06:29:46 |
| SPX500 |
|
6,474 | 6,475 | 1.4 | 06:29:46 |
| BTCUSD.Daily |
|
110,973 | 110,994 | 2.1 | 06:29:46 |
| ETHUSD.Daily |
|
4,556 | 4,558 | 1.9 | 06:29:46 |
| XRPUSD.Daily |
|
2.9868 | 2.9885 | 17.7 | 06:29:46 |
| ADAUSD |
|
0.858 | 0.862 | 3.5 | 06:29:46 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 06:29:46 |
| BCHUSD |
|
546 | 548 | 0.2 | 06:29:46 |
| BNBUSD |
|
857.1 | 858.7 | 16.0 | 06:29:46 |
| BTCUSD |
|
110,972 | 110,995 | 2.3 | 06:29:46 |
| DOTUSD |
|
3.83 | 3.89 | 6.1 | 06:29:46 |
| ETCUSD |
|
21.58 | 21.64 | 6.2 | 06:29:46 |
| ETHUSD |
|
4,556 | 4,559 | 2.9 | 06:29:46 |
| EURMXN |
|
21.705 | 21.712 | 6.8 | 06:29:46 |
| EURZAR |
|
20.4985 | 20.5140 | 155.2 | 06:29:46 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 06:29:46 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 06:29:46 |
| GBPMXN |
|
25.127 | 25.136 | 9.2 | 06:29:46 |
| GBPZAR |
|
23.7322 | 23.7491 | 169.4 | 06:29:46 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 06:29:46 |
| ICPUSD |
|
4.96 | 5.12 | 16.3 | 06:29:46 |
| JPN225 |
|
42,520 | 42,562 | 4.2 | 06:29:46 |
| LRCUSD |
|
0.082 | 0.094 | 12.7 | 06:29:46 |
| LTCUSD |
|
113.2 | 113.6 | 3.8 | 06:29:46 |
| SOLUSD |
|
197.4 | 197.8 | 3.5 | 06:29:46 |
| TRXUSD |
|
0.3498 | 0.3501 | 2.7 | 06:29:46 |
| UNIUSD |
|
9.82 | 9.88 | 5.4 | 06:29:46 |
| USDMXN |
|
18.666 | 18.676 | 9.6 | 06:29:46 |
| USDZAR |
|
17.6244 | 17.6496 | 252.3 | 06:29:46 |
| XRPUSD |
|
2.9868 | 2.9886 | 17.9 | 06:29:46 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 06:29:46 |
| AAVEUSD |
|
330.1 | 330.8 | 7.0 | 06:29:46 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 06:29:46 |
| ATOMUSD |
|
4.47 | 4.55 | 8.5 | 06:29:46 |
| AVAXUSD |
|
24.00 | 24.21 | 20.6 | 06:29:46 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 06:29:46 |
| DOGEUSD |
|
0.2183 | 0.2187 | 4.3 | 06:29:46 |
| IOTAUSD |
|
0.193 | 0.195 | 2.6 | 06:29:46 |
| LINKUSD |
|
24.09 | 24.17 | 8.0 | 06:29:46 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 06:29:46 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 06:29:46 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).