Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1391 | 1.1393 | 1.9 | 20:53:01 |
| GBPUSD |
|
1.3281 | 1.3284 | 3.0 | 20:53:01 |
| USDJPY |
|
142.18 | 142.20 | 2.4 | 20:53:01 |
| USDCHF |
|
0.8170 | 0.8174 | 4.0 | 20:53:01 |
| AUDUSD |
|
0.6375 | 0.6378 | 2.5 | 20:53:01 |
| NZDUSD |
|
0.5938 | 0.5940 | 1.9 | 20:53:01 |
| USDCAD |
|
1.3847 | 1.3851 | 4.1 | 20:53:01 |
| EURGBP |
|
0.8577 | 0.8578 | 1.6 | 20:53:01 |
| EURJPY |
|
161.94 | 162.00 | 5.6 | 20:53:01 |
| EURCHF |
|
0.9308 | 0.9313 | 5.2 | 20:53:01 |
| EURAUD |
|
1.7863 | 1.7869 | 6.0 | 20:53:01 |
| EURNZD |
|
1.9177 | 1.9188 | 11.5 | 20:53:01 |
| EURCAD |
|
1.5772 | 1.5779 | 6.6 | 20:53:01 |
| GBPJPY |
|
188.80 | 188.87 | 7.0 | 20:53:01 |
| GBPCHF |
|
1.0850 | 1.0858 | 8.1 | 20:53:01 |
| GBPAUD |
|
2.0828 | 2.0831 | 3.1 | 20:53:01 |
| GBPNZD |
|
2.2356 | 2.2374 | 18.8 | 20:53:01 |
| GBPCAD |
|
1.8389 | 1.8397 | 7.7 | 20:53:01 |
| CHFJPY |
|
173.96 | 173.99 | 2.5 | 20:53:01 |
| AUDJPY |
|
90.65 | 90.67 | 2.3 | 20:53:01 |
| AUDCHF |
|
0.5208 | 0.5213 | 4.7 | 20:53:01 |
| AUDNZD |
|
1.0735 | 1.0741 | 6.0 | 20:53:01 |
| AUDCAD |
|
0.8829 | 0.8831 | 2.7 | 20:53:01 |
| NZDJPY |
|
84.41 | 84.46 | 5.4 | 20:53:01 |
| NZDCHF |
|
0.4851 | 0.4855 | 4.5 | 20:53:01 |
| NZDCAD |
|
0.8218 | 0.8229 | 11.1 | 20:53:01 |
| CADJPY |
|
102.66 | 102.69 | 2.6 | 20:53:01 |
| CADCHF |
|
0.5900 | 0.5904 | 4.1 | 20:53:01 |
| BCHUSD.Daily |
|
341 | 343 | 0.2 | 20:53:01 |
| LTCUSD.Daily |
|
76.4 | 76.7 | 3.5 | 20:53:01 |
| SOLUSD.Daily |
|
133.8 | 134.1 | 2.6 | 20:53:01 |
| BTCUSD.Daily |
|
84,541 | 84,565 | 2.4 | 20:53:01 |
| ETHUSD.Daily |
|
1,591 | 1,593 | 1.9 | 20:53:01 |
| XRPUSD.Daily |
|
2.0785 | 2.0801 | 15.5 | 20:53:01 |
| ADAUSD |
|
0.624 | 0.627 | 3.5 | 20:53:01 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:53:01 |
| BCHUSD |
|
341 | 343 | 0.2 | 20:53:01 |
| BNBUSD |
|
594.6 | 596.2 | 16.0 | 20:53:01 |
| BTCUSD |
|
84,540 | 84,566 | 2.6 | 20:53:01 |
| DOTUSD |
|
3.68 | 3.74 | 6.0 | 20:53:01 |
| ETCUSD |
|
15.54 | 15.60 | 6.3 | 20:53:01 |
| ETHUSD |
|
1,591 | 1,593 | 2.0 | 20:53:01 |
| EURMXN |
|
22.462 | 22.474 | 12.0 | 20:53:01 |
| EURZAR |
|
21.4580 | 21.4758 | 178.1 | 20:53:01 |
| FILUSD |
|
2.42 | 2.56 | 14.0 | 20:53:01 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 20:53:01 |
| GBPMXN |
|
26.185 | 26.206 | 20.1 | 20:53:01 |
| GBPZAR |
|
25.0130 | 25.0430 | 300.0 | 20:53:01 |
| GRTUSD |
|
0.076 | 0.079 | 3.6 | 20:53:01 |
| ICPUSD |
|
4.70 | 4.87 | 16.3 | 20:53:01 |
| LRCUSD |
|
0.085 | 0.098 | 12.7 | 20:53:01 |
| LTCUSD |
|
76.3 | 76.7 | 3.8 | 20:53:01 |
| SOLUSD |
|
133.8 | 134.1 | 3.5 | 20:53:01 |
| TRXUSD |
|
0.2416 | 0.2419 | 2.7 | 20:53:01 |
| UNIUSD |
|
5.17 | 5.23 | 5.4 | 20:53:01 |
| USDMXN |
|
19.715 | 19.726 | 11.3 | 20:53:01 |
| USDZAR |
|
18.8333 | 18.8623 | 289.8 | 20:53:01 |
| XRPUSD |
|
2.0785 | 2.0801 | 15.5 | 20:53:01 |
| ZARJPY |
|
7.52 | 7.57 | 4.3 | 20:53:01 |
| ZECUSD |
|
31.2 | 31.4 | 2.4 | 20:53:01 |
| AAVEUSD |
|
138.4 | 139.1 | 7.0 | 20:53:01 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 20:53:01 |
| ATOMUSD |
|
4.16 | 4.24 | 8.5 | 20:53:01 |
| AVAXUSD |
|
18.97 | 19.18 | 20.6 | 20:53:01 |
| DASHUSD |
|
20.9 | 21.1 | 2.4 | 20:53:01 |
| DOGEUSD |
|
0.1570 | 0.1574 | 4.3 | 20:53:01 |
| IOTAUSD |
|
0.159 | 0.162 | 2.9 | 20:53:01 |
| LINKUSD |
|
12.60 | 12.68 | 8.0 | 20:53:01 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 20:53:01 |
| NEARUSD |
|
2.01 | 2.10 | 9.4 | 20:53:01 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).